Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.3229 USDT |
48,543.3139 LQTY |
1.1273 USDT |
1.0871 USDT |
1.0877 USDT |
1.4042 USDT |
| 2023-07-12 |
1.0461 USDT |
51,519.5930 LQTY |
0.9925 USDT |
0.9614 USDT |
0.9736 USDT |
1.1134 USDT |
| 2023-07-11 |
0.9797 USDT |
20,935.8657 LQTY |
0.9173 USDT |
0.8935 USDT |
0.8935 USDT |
0.9794 USDT |
| 2023-07-10 |
0.8836 USDT |
4,000.6271 LQTY |
0.8826 USDT |
0.8745 USDT |
0.8783 USDT |
0.9173 USDT |
| 2023-07-09 |
0.8931 USDT |
1,734.5316 LQTY |
0.9060 USDT |
0.8852 USDT |
0.8852 USDT |
0.8941 USDT |
| 2023-07-08 |
0.8990 USDT |
2,993.1360 LQTY |
0.9036 USDT |
0.8874 USDT |
0.8880 USDT |
0.8910 USDT |
| 2023-07-07 |
0.9024 USDT |
591.3712 LQTY |
0.8969 USDT |
0.8919 USDT |
0.8919 USDT |
0.9104 USDT |
| 2023-07-06 |
0.9429 USDT |
2,244.1649 LQTY |
0.9409 USDT |
0.9106 USDT |
0.9106 USDT |
0.9106 USDT |
| 2023-07-05 |
0.9751 USDT |
6,605.5365 LQTY |
0.9872 USDT |
0.9295 USDT |
0.9295 USDT |
0.9409 USDT |
| 2023-07-04 |
0.9890 USDT |
6,863.8689 LQTY |
0.9882 USDT |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
| 2023-07-03 |
0.9995 USDT |
5,652.3169 LQTY |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9819 USDT |
| 2023-07-02 |
0.9560 USDT |
245.4848 LQTY |
0.9569 USDT |
0.9430 USDT |
0.9430 USDT |
0.9638 USDT |
| 2023-07-01 |
0.9531 USDT |
184.1619 LQTY |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9569 USDT |
| 2023-06-30 |
0.9271 USDT |
1,046.7708 LQTY |
0.8938 USDT |
0.8502 USDT |
0.8502 USDT |
0.9178 USDT |
| 2023-06-29 |
0.8991 USDT |
906.7204 LQTY |
0.8911 USDT |
0.8858 USDT |
0.8858 USDT |
0.8938 USDT |
| 2023-06-28 |
0.8853 USDT |
3,597.9376 LQTY |
0.9220 USDT |
0.8652 USDT |
0.8783 USDT |
0.8946 USDT |
| 2023-06-27 |
0.9449 USDT |
399.6569 LQTY |
0.9315 USDT |
0.9314 USDT |
0.9314 USDT |
0.9410 USDT |
| 2023-06-26 |
0.9496 USDT |
657.1648 LQTY |
0.9459 USDT |
0.9299 USDT |
0.9299 USDT |
0.9299 USDT |
| 2023-06-25 |
0.9729 USDT |
1,304.5820 LQTY |
0.9440 USDT |
0.9419 USDT |
0.9419 USDT |
0.9775 USDT |
| 2023-06-24 |
0.9703 USDT |
2,249.8222 LQTY |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9677 USDT |
| 2023-06-23 |
0.9114 USDT |
758.6003 LQTY |
0.9176 USDT |
0.9080 USDT |
0.9090 USDT |
0.9609 USDT |
| 2023-06-22 |
0.9664 USDT |
3,833.5275 LQTY |
0.9965 USDT |
0.9059 USDT |
0.9088 USDT |
0.9160 USDT |
| 2023-06-21 |
0.9483 USDT |
2,628.3725 LQTY |
0.8782 USDT |
0.8782 USDT |
0.8782 USDT |
0.9533 USDT |
| 2023-06-20 |
0.8361 USDT |
2,408.5695 LQTY |
0.8409 USDT |
0.8304 USDT |
0.8332 USDT |
0.8782 USDT |
| 2023-06-19 |
0.8241 USDT |
134.5238 LQTY |
0.8227 USDT |
0.8212 USDT |
0.8226 USDT |
0.8226 USDT |
| 2023-06-18 |
0.8406 USDT |
425.4568 LQTY |
0.8488 USDT |
0.8360 USDT |
0.8377 USDT |
0.8548 USDT |
| 2023-06-17 |
0.8611 USDT |
946.5814 LQTY |
0.8412 USDT |
0.8412 USDT |
0.8412 USDT |
0.8522 USDT |
| 2023-06-16 |
0.8455 USDT |
1,455.4061 LQTY |
0.8348 USDT |
0.8307 USDT |
0.8307 USDT |
0.8665 USDT |
| 2023-06-15 |
0.8863 USDT |
9,184.8904 LQTY |
0.8486 USDT |
0.8184 USDT |
0.8199 USDT |
0.8199 USDT |
| 2023-06-14 |
0.8678 USDT |
1,207.0657 LQTY |
0.8815 USDT |
0.8411 USDT |
0.8486 USDT |
0.8486 USDT |
| 2023-06-13 |
0.8845 USDT |
181.8848 LQTY |
0.8706 USDT |
0.8706 USDT |
0.8706 USDT |
0.8815 USDT |
| 2023-06-12 |
0.8664 USDT |
577.1999 LQTY |
0.8442 USDT |
0.8422 USDT |
0.8442 USDT |
0.8706 USDT |
| 2023-06-11 |
0.8414 USDT |
1,722.4455 LQTY |
0.8368 USDT |
0.8277 USDT |
0.8277 USDT |
0.8520 USDT |
| 2023-06-10 |
0.8109 USDT |
18,673.5768 LQTY |
1.0136 USDT |
0.7336 USDT |
0.7827 USDT |
0.8087 USDT |
| 2023-06-09 |
1.0082 USDT |
334.3697 LQTY |
1.0292 USDT |
0.9970 USDT |
0.9970 USDT |
1.0136 USDT |
| 2023-06-08 |
1.0235 USDT |
1,586.6314 LQTY |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0272 USDT |
| 2023-06-07 |
1.0440 USDT |
1,676.9931 LQTY |
1.1046 USDT |
1.0227 USDT |
1.0291 USDT |
1.0291 USDT |
| 2023-06-06 |
1.0677 USDT |
4,882.8016 LQTY |
1.0672 USDT |
1.0321 USDT |
1.0488 USDT |
1.1178 USDT |
| 2023-06-05 |
1.1251 USDT |
3,067.0750 LQTY |
1.2597 USDT |
1.0518 USDT |
1.0566 USDT |
1.0518 USDT |
| 2023-06-04 |
1.2592 USDT |
1,334.4988 LQTY |
1.2594 USDT |
1.2446 USDT |
1.2446 USDT |
1.2597 USDT |
| 2023-06-03 |
1.2474 USDT |
809.8239 LQTY |
1.2393 USDT |
1.2386 USDT |
1.2386 USDT |
1.2594 USDT |
| 2023-06-02 |
1.2091 USDT |
924.0407 LQTY |
1.2004 USDT |
1.1992 USDT |
1.1992 USDT |
1.2204 USDT |
| 2023-06-01 |
1.2018 USDT |
1,736.8510 LQTY |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
1.2223 USDT |
| 2023-05-31 |
1.2201 USDT |
1,878.5202 LQTY |
1.2405 USDT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
| 2023-05-30 |
1.2483 USDT |
2,312.5474 LQTY |
1.2550 USDT |
1.2266 USDT |
1.2266 USDT |
1.2266 USDT |
| 2023-05-29 |
1.2902 USDT |
1,801.6975 LQTY |
1.2937 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-05-28 |
1.2493 USDT |
4,201.2268 LQTY |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.2624 USDT |
| 2023-05-27 |
1.2840 USDT |
2,359.1103 LQTY |
1.2582 USDT |
1.2467 USDT |
1.2467 USDT |
1.2467 USDT |
| 2023-05-26 |
1.2462 USDT |
2,350.3754 LQTY |
1.2368 USDT |
1.2350 USDT |
1.2365 USDT |
1.2517 USDT |
| 2023-05-25 |
1.2524 USDT |
405.0698 LQTY |
1.2521 USDT |
1.2384 USDT |
1.2384 USDT |
1.2614 USDT |