Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7603 USDT |
3,625,133.5969 LQTY |
0.7682 USDT |
0.7448 USDT |
0.7529 USDT |
0.7503 USDT |
| 2023-09-10 |
0.7776 USDT |
2,710,915.4246 LQTY |
0.8068 USDT |
0.7463 USDT |
0.7689 USDT |
0.7755 USDT |
| 2023-09-09 |
0.8253 USDT |
2,763,413.1389 LQTY |
0.8443 USDT |
0.8037 USDT |
0.8061 USDT |
0.8056 USDT |
| 2023-09-08 |
0.8372 USDT |
4,887,666.1067 LQTY |
0.8691 USDT |
0.8083 USDT |
0.8187 USDT |
0.8388 USDT |
| 2023-09-07 |
0.8530 USDT |
3,785,284.4078 LQTY |
0.8581 USDT |
0.8414 USDT |
0.8492 USDT |
0.8663 USDT |
| 2023-09-06 |
0.8548 USDT |
3,975,380.9639 LQTY |
0.8366 USDT |
0.8313 USDT |
0.8404 USDT |
0.8661 USDT |
| 2023-09-05 |
0.8240 USDT |
4,070,523.6563 LQTY |
0.8298 USDT |
0.8129 USDT |
0.8190 USDT |
0.8525 USDT |
| 2023-09-04 |
0.8248 USDT |
3,116,788.8893 LQTY |
0.8285 USDT |
0.8062 USDT |
0.8156 USDT |
0.8234 USDT |
| 2023-09-03 |
0.8051 USDT |
6,880,459.8032 LQTY |
0.8094 USDT |
0.7927 USDT |
0.7976 USDT |
0.8133 USDT |
| 2023-09-02 |
0.7887 USDT |
7,814,908.5857 LQTY |
0.7807 USDT |
0.7728 USDT |
0.7766 USDT |
0.8082 USDT |
| 2023-09-01 |
0.7902 USDT |
7,182,703.8744 LQTY |
0.8062 USDT |
0.7701 USDT |
0.7802 USDT |
0.7794 USDT |
| 2023-08-31 |
0.8205 USDT |
3,979,260.6549 LQTY |
0.8197 USDT |
0.8126 USDT |
0.8156 USDT |
0.8274 USDT |
| 2023-08-30 |
0.8195 USDT |
6,075,992.8664 LQTY |
0.8360 USDT |
0.8060 USDT |
0.8104 USDT |
0.8132 USDT |
| 2023-08-29 |
0.7954 USDT |
3,749,968.8042 LQTY |
0.7853 USDT |
0.7714 USDT |
0.7748 USDT |
0.8348 USDT |
| 2023-08-28 |
0.7846 USDT |
3,492,519.2211 LQTY |
0.7838 USDT |
0.7713 USDT |
0.7830 USDT |
0.7859 USDT |
| 2023-08-27 |
0.7846 USDT |
6,646,822.0256 LQTY |
0.7783 USDT |
0.7753 USDT |
0.7812 USDT |
0.7818 USDT |
| 2023-08-26 |
0.7898 USDT |
6,571,747.2197 LQTY |
0.8077 USDT |
0.7686 USDT |
0.7731 USDT |
0.7812 USDT |
| 2023-08-25 |
0.8008 USDT |
5,712,113.0767 LQTY |
0.8104 USDT |
0.7850 USDT |
0.7964 USDT |
0.8032 USDT |
| 2023-08-24 |
0.8164 USDT |
5,841,772.3582 LQTY |
0.8220 USDT |
0.8017 USDT |
0.8078 USDT |
0.8071 USDT |
| 2023-08-23 |
0.8098 USDT |
7,635,925.7629 LQTY |
0.8001 USDT |
0.7954 USDT |
0.8020 USDT |
0.8240 USDT |
| 2023-08-22 |
0.8005 USDT |
7,465,372.6081 LQTY |
0.8127 USDT |
0.7530 USDT |
0.7819 USDT |
0.7726 USDT |
| 2023-08-21 |
0.8168 USDT |
6,616,205.3507 LQTY |
0.8207 USDT |
0.7949 USDT |
0.8109 USDT |
0.8198 USDT |
| 2023-08-20 |
0.8241 USDT |
6,218,525.8324 LQTY |
0.8262 USDT |
0.8085 USDT |
0.8190 USDT |
0.8237 USDT |
| 2023-08-19 |
0.8233 USDT |
7,726,564.9194 LQTY |
0.8083 USDT |
0.8070 USDT |
0.8172 USDT |
0.8225 USDT |
| 2023-08-18 |
0.8022 USDT |
6,538,312.2323 LQTY |
0.7839 USDT |
0.7756 USDT |
0.7967 USDT |
0.8099 USDT |
| 2023-08-17 |
0.8687 USDT |
1,549,121.3477 LQTY |
0.8766 USDT |
0.8418 USDT |
0.8589 USDT |
0.8642 USDT |
| 2023-08-16 |
0.8902 USDT |
1,780,478.6617 LQTY |
0.9010 USDT |
0.8565 USDT |
0.8740 USDT |
0.8615 USDT |
| 2023-08-15 |
0.9606 USDT |
1,622,440.7139 LQTY |
0.9843 USDT |
0.8907 USDT |
0.8943 USDT |
0.8915 USDT |
| 2023-08-14 |
0.9888 USDT |
1,279,958.2725 LQTY |
0.9907 USDT |
0.9651 USDT |
0.9783 USDT |
0.9777 USDT |
| 2023-08-13 |
0.9802 USDT |
1,355,112.4245 LQTY |
0.9643 USDT |
0.9621 USDT |
0.9674 USDT |
0.9928 USDT |
| 2023-08-12 |
0.9697 USDT |
1,573,844.2966 LQTY |
0.9827 USDT |
0.9613 USDT |
0.9636 USDT |
0.9620 USDT |
| 2023-08-11 |
1.0041 USDT |
1,319,962.9754 LQTY |
1.0044 USDT |
0.9797 USDT |
0.9816 USDT |
0.9813 USDT |
| 2023-08-10 |
1.0148 USDT |
1,557,590.2566 LQTY |
0.9955 USDT |
0.9919 USDT |
0.9981 USDT |
0.9974 USDT |
| 2023-08-09 |
0.9851 USDT |
1,334,847.8182 LQTY |
0.9959 USDT |
0.9763 USDT |
0.9803 USDT |
0.9800 USDT |
| 2023-08-08 |
1.0167 USDT |
1,536,291.6279 LQTY |
1.0387 USDT |
0.9829 USDT |
1.0102 USDT |
1.0123 USDT |
| 2023-08-07 |
1.0535 USDT |
1,387,337.7492 LQTY |
1.0688 USDT |
1.0063 USDT |
1.0164 USDT |
1.0194 USDT |
| 2023-08-06 |
1.0881 USDT |
1,606,922.3681 LQTY |
1.0456 USDT |
1.0446 USDT |
1.0608 USDT |
1.0723 USDT |
| 2023-08-05 |
1.0446 USDT |
1,219,292.0910 LQTY |
1.0448 USDT |
1.0312 USDT |
1.0402 USDT |
1.0474 USDT |
| 2023-08-04 |
1.0460 USDT |
1,214,988.0452 LQTY |
1.0586 USDT |
1.0108 USDT |
1.0234 USDT |
1.0559 USDT |
| 2023-08-03 |
1.0425 USDT |
1,690,386.4254 LQTY |
1.0518 USDT |
1.0172 USDT |
1.0231 USDT |
1.0573 USDT |
| 2023-08-02 |
1.0575 USDT |
1,538,160.7034 LQTY |
1.0750 USDT |
1.0375 USDT |
1.0518 USDT |
1.0584 USDT |
| 2023-08-01 |
1.0436 USDT |
1,250,974.9321 LQTY |
1.0570 USDT |
1.0035 USDT |
1.0306 USDT |
1.0584 USDT |
| 2023-07-31 |
1.0835 USDT |
1,528,066.1214 LQTY |
1.1122 USDT |
1.0433 USDT |
1.0578 USDT |
1.0570 USDT |
| 2023-07-30 |
1.1170 USDT |
1,360,465.8435 LQTY |
1.1191 USDT |
1.0885 USDT |
1.1035 USDT |
1.1069 USDT |
| 2023-07-29 |
1.1384 USDT |
1,422,245.5397 LQTY |
1.1759 USDT |
1.1167 USDT |
1.1228 USDT |
1.1230 USDT |
| 2023-07-28 |
1.1258 USDT |
1,179,144.7391 LQTY |
1.0906 USDT |
1.0886 USDT |
1.1163 USDT |
1.1477 USDT |
| 2023-07-27 |
1.0839 USDT |
1,312,674.2581 LQTY |
1.0569 USDT |
1.0349 USDT |
1.0575 USDT |
1.0804 USDT |
| 2023-07-26 |
1.0436 USDT |
1,402,360.2171 LQTY |
1.0463 USDT |
1.0299 USDT |
1.0369 USDT |
1.0482 USDT |
| 2023-07-25 |
1.0406 USDT |
1,662,286.9930 LQTY |
1.0344 USDT |
1.0258 USDT |
1.0345 USDT |
1.0442 USDT |
| 2023-07-24 |
1.0521 USDT |
1,413,462.9146 LQTY |
1.0836 USDT |
1.0034 USDT |
1.0407 USDT |
1.0378 USDT |