Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.2592 USDT |
911.2880 LQTY |
1.2989 USDT |
1.2279 USDT |
1.2279 USDT |
1.2521 USDT |
| 2023-05-23 |
1.3178 USDT |
4,034.7747 LQTY |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.3060 USDT |
| 2023-05-22 |
1.2678 USDT |
1,235.1991 LQTY |
1.2369 USDT |
1.2219 USDT |
1.2219 USDT |
1.2873 USDT |
| 2023-05-21 |
1.2885 USDT |
2,710.8790 LQTY |
1.3023 USDT |
1.2369 USDT |
1.2369 USDT |
1.2369 USDT |
| 2023-05-20 |
1.3048 USDT |
3,394.7308 LQTY |
1.3161 USDT |
1.2924 USDT |
1.2924 USDT |
1.3015 USDT |
| 2023-05-19 |
1.3121 USDT |
4,730.0165 LQTY |
1.3137 USDT |
1.2931 USDT |
1.2994 USDT |
1.3161 USDT |
| 2023-05-18 |
1.3445 USDT |
9,966.2597 LQTY |
1.3824 USDT |
1.2958 USDT |
1.3026 USDT |
1.3393 USDT |
| 2023-05-17 |
1.3498 USDT |
11,326.8420 LQTY |
1.3659 USDT |
1.2960 USDT |
1.3090 USDT |
1.4001 USDT |
| 2023-05-16 |
1.3173 USDT |
12,209.5596 LQTY |
1.2918 USDT |
1.2573 USDT |
1.2692 USDT |
1.3709 USDT |
| 2023-05-15 |
1.2821 USDT |
14,642.7251 LQTY |
1.1878 USDT |
1.1802 USDT |
1.1881 USDT |
1.3109 USDT |
| 2023-05-14 |
1.2155 USDT |
4,675.6679 LQTY |
1.1824 USDT |
1.1714 USDT |
1.1750 USDT |
1.1982 USDT |
| 2023-05-13 |
1.1874 USDT |
5,241.6617 LQTY |
1.2258 USDT |
1.1655 USDT |
1.1700 USDT |
1.1986 USDT |
| 2023-05-12 |
1.1663 USDT |
3,854.9687 LQTY |
1.1937 USDT |
1.1280 USDT |
1.1376 USDT |
1.1589 USDT |
| 2023-05-11 |
1.2206 USDT |
7,936.7510 LQTY |
1.2455 USDT |
1.1586 USDT |
1.1600 USDT |
1.1586 USDT |
| 2023-05-10 |
1.2138 USDT |
4,274.7444 LQTY |
1.2027 USDT |
1.1697 USDT |
1.1698 USDT |
1.2390 USDT |
| 2023-05-09 |
1.2182 USDT |
14,915.9338 LQTY |
1.2210 USDT |
1.1901 USDT |
1.2022 USDT |
1.2114 USDT |
| 2023-05-08 |
1.2795 USDT |
43,339.8838 LQTY |
1.4414 USDT |
1.1581 USDT |
1.1889 USDT |
1.2077 USDT |
| 2023-05-07 |
1.4568 USDT |
8,751.3922 LQTY |
1.4485 USDT |
1.4366 USDT |
1.4509 USDT |
1.4658 USDT |
| 2023-05-06 |
1.5695 USDT |
20,060.2958 LQTY |
1.6811 USDT |
1.4354 USDT |
1.4409 USDT |
1.4455 USDT |
| 2023-05-05 |
1.6652 USDT |
9,175.6363 LQTY |
1.6826 USDT |
1.6236 USDT |
1.6478 USDT |
1.6779 USDT |
| 2023-05-04 |
1.6956 USDT |
5,415.2395 LQTY |
1.6878 USDT |
1.6662 USDT |
1.6840 USDT |
1.6805 USDT |
| 2023-05-03 |
1.6697 USDT |
14,124.0781 LQTY |
1.6789 USDT |
1.6087 USDT |
1.6167 USDT |
1.7094 USDT |
| 2023-05-02 |
1.6972 USDT |
6,990.0289 LQTY |
1.7063 USDT |
1.6792 USDT |
1.6799 USDT |
1.6954 USDT |
| 2023-05-01 |
1.7746 USDT |
9,384.2016 LQTY |
1.7626 USDT |
1.7000 USDT |
1.7230 USDT |
1.7000 USDT |
| 2023-04-30 |
1.8098 USDT |
10,469.1960 LQTY |
1.8382 USDT |
1.7507 USDT |
1.7580 USDT |
1.7758 USDT |
| 2023-04-29 |
1.8445 USDT |
26,659.5848 LQTY |
1.8662 USDT |
1.8076 USDT |
1.8200 USDT |
1.8357 USDT |
| 2023-04-28 |
1.7888 USDT |
2,462.9563 LQTY |
1.8146 USDT |
1.7618 USDT |
1.7701 USDT |
1.7818 USDT |
| 2023-04-27 |
1.7880 USDT |
6,138.8578 LQTY |
1.7538 USDT |
1.7514 USDT |
1.7550 USDT |
1.8255 USDT |
| 2023-04-26 |
1.7894 USDT |
29,904.8476 LQTY |
1.8217 USDT |
1.6500 USDT |
1.7200 USDT |
1.7457 USDT |
| 2023-04-25 |
1.7339 USDT |
7,120.0539 LQTY |
1.7862 USDT |
1.6928 USDT |
1.7109 USDT |
1.7145 USDT |
| 2023-04-24 |
1.7894 USDT |
12,624.7414 LQTY |
1.8080 USDT |
1.7368 USDT |
1.7563 USDT |
1.7937 USDT |
| 2023-04-23 |
1.8524 USDT |
9,536.7652 LQTY |
1.9032 USDT |
1.7874 USDT |
1.7937 USDT |
1.7937 USDT |
| 2023-04-22 |
1.8857 USDT |
13,456.2274 LQTY |
1.9038 USDT |
1.8522 USDT |
1.8682 USDT |
1.8971 USDT |
| 2023-04-21 |
2.1160 USDT |
16,669.1536 LQTY |
2.0752 USDT |
2.0680 USDT |
2.0701 USDT |
2.0701 USDT |
| 2023-04-20 |
2.0883 USDT |
21,529.8040 LQTY |
2.0847 USDT |
2.0200 USDT |
2.0374 USDT |
2.0741 USDT |
| 2023-04-19 |
2.1730 USDT |
28,166.0780 LQTY |
2.4115 USDT |
2.1216 USDT |
2.1334 USDT |
2.1286 USDT |
| 2023-04-18 |
2.4514 USDT |
20,392.2018 LQTY |
2.3770 USDT |
2.3135 USDT |
2.3725 USDT |
2.3694 USDT |
| 2023-04-17 |
2.3552 USDT |
15,537.1269 LQTY |
2.3832 USDT |
2.2577 USDT |
2.2636 USDT |
2.4277 USDT |
| 2023-04-16 |
2.3926 USDT |
35,620.0401 LQTY |
2.3404 USDT |
2.2839 USDT |
2.3255 USDT |
2.3558 USDT |
| 2023-04-15 |
2.4124 USDT |
28,944.0854 LQTY |
2.4103 USDT |
2.3198 USDT |
2.3433 USDT |
2.3433 USDT |
| 2023-04-14 |
2.2505 USDT |
16,042.0653 LQTY |
2.1999 USDT |
2.1800 USDT |
2.2040 USDT |
2.3050 USDT |
| 2023-04-13 |
2.1393 USDT |
13,849.1581 LQTY |
2.0802 USDT |
2.0642 USDT |
2.0679 USDT |
2.1599 USDT |
| 2023-04-12 |
2.1112 USDT |
7,883.2953 LQTY |
2.2007 USDT |
2.0612 USDT |
2.0900 USDT |
2.0969 USDT |
| 2023-04-11 |
2.2449 USDT |
3,777.7665 LQTY |
2.2809 USDT |
2.1868 USDT |
2.1868 USDT |
2.2218 USDT |
| 2023-04-10 |
2.2136 USDT |
11,337.3213 LQTY |
2.2084 USDT |
2.1716 USDT |
2.1800 USDT |
2.2849 USDT |
| 2023-04-09 |
2.2022 USDT |
1,874.5529 LQTY |
2.2089 USDT |
2.1649 USDT |
2.1695 USDT |
2.2086 USDT |
| 2023-04-08 |
2.2961 USDT |
7,454.1137 LQTY |
2.3487 USDT |
2.2312 USDT |
2.2454 USDT |
2.2454 USDT |
| 2023-04-07 |
2.4374 USDT |
7,372.5239 LQTY |
2.4916 USDT |
2.3463 USDT |
2.3662 USDT |
2.3758 USDT |
| 2023-04-06 |
2.4570 USDT |
9,384.4308 LQTY |
2.4651 USDT |
2.3520 USDT |
2.4098 USDT |
2.4281 USDT |
| 2023-04-05 |
2.5442 USDT |
19,342.9749 LQTY |
2.4542 USDT |
2.3917 USDT |
2.3917 USDT |
2.3917 USDT |