Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.3875 USDT |
23,378.8528 LQTY |
2.2698 USDT |
2.2420 USDT |
2.2723 USDT |
2.4660 USDT |
| 2023-04-03 |
2.2743 USDT |
38,550.1865 LQTY |
2.1986 USDT |
2.1302 USDT |
2.1578 USDT |
2.2373 USDT |
| 2023-04-02 |
2.2567 USDT |
14,239.1226 LQTY |
2.3207 USDT |
2.1554 USDT |
2.1799 USDT |
2.1975 USDT |
| 2023-04-01 |
2.2428 USDT |
28,039.0974 LQTY |
2.1330 USDT |
2.1217 USDT |
2.1550 USDT |
2.2970 USDT |
| 2023-03-31 |
2.1407 USDT |
11,524.1851 LQTY |
2.1543 USDT |
2.0859 USDT |
2.0860 USDT |
2.1384 USDT |
| 2023-03-30 |
2.1805 USDT |
29,472.6421 LQTY |
2.2518 USDT |
2.1004 USDT |
2.1331 USDT |
2.1431 USDT |
| 2023-03-29 |
2.2449 USDT |
23,639.7318 LQTY |
2.1507 USDT |
2.1507 USDT |
2.1942 USDT |
2.2527 USDT |
| 2023-03-28 |
2.1364 USDT |
26,924.4755 LQTY |
2.2121 USDT |
2.0137 USDT |
2.0521 USDT |
2.1595 USDT |
| 2023-03-27 |
2.1993 USDT |
39,401.6424 LQTY |
2.1253 USDT |
2.0492 USDT |
2.0622 USDT |
2.2280 USDT |
| 2023-03-26 |
2.0900 USDT |
6,445.1088 LQTY |
2.0516 USDT |
2.0440 USDT |
2.0502 USDT |
2.0502 USDT |
| 2023-03-25 |
2.1589 USDT |
3,886.7849 LQTY |
2.1556 USDT |
2.1000 USDT |
2.1000 USDT |
2.1076 USDT |
| 2023-03-24 |
2.2429 USDT |
47,099.8309 LQTY |
2.3120 USDT |
2.1383 USDT |
2.1546 USDT |
2.1589 USDT |
| 2023-03-23 |
2.2279 USDT |
24,069.1368 LQTY |
2.2087 USDT |
2.0965 USDT |
2.1593 USDT |
2.2863 USDT |
| 2023-03-22 |
2.3016 USDT |
56,282.7488 LQTY |
2.3725 USDT |
2.1279 USDT |
2.2069 USDT |
2.2047 USDT |
| 2023-03-21 |
2.3614 USDT |
48,608.7428 LQTY |
2.2312 USDT |
2.2003 USDT |
2.2675 USDT |
2.3582 USDT |
| 2023-03-20 |
2.2786 USDT |
46,743.6121 LQTY |
2.4018 USDT |
2.1559 USDT |
2.2156 USDT |
2.2097 USDT |
| 2023-03-19 |
2.5209 USDT |
48,590.7125 LQTY |
2.4848 USDT |
2.3974 USDT |
2.4779 USDT |
2.5177 USDT |
| 2023-03-18 |
2.8442 USDT |
60,599.9799 LQTY |
2.9136 USDT |
2.6399 USDT |
2.7233 USDT |
2.7127 USDT |
| 2023-03-17 |
2.7871 USDT |
49,871.1796 LQTY |
2.7409 USDT |
2.5792 USDT |
2.6461 USDT |
2.7092 USDT |
| 2023-03-16 |
2.7652 USDT |
73,451.6727 LQTY |
2.7207 USDT |
2.5665 USDT |
2.6889 USDT |
2.7527 USDT |
| 2023-03-15 |
2.8623 USDT |
86,783.2699 LQTY |
2.9917 USDT |
2.5166 USDT |
2.7210 USDT |
2.8238 USDT |
| 2023-03-14 |
3.2286 USDT |
86,257.6659 LQTY |
2.7400 USDT |
2.6667 USDT |
2.8411 USDT |
2.9675 USDT |
| 2023-03-13 |
2.4967 USDT |
99,369.1063 LQTY |
2.1496 USDT |
2.0688 USDT |
2.1496 USDT |
2.6630 USDT |
| 2023-03-12 |
2.1141 USDT |
62,674.5826 LQTY |
2.1415 USDT |
1.9774 USDT |
2.0488 USDT |
2.0804 USDT |
| 2023-03-11 |
2.0938 USDT |
176,589.5041 LQTY |
2.1613 USDT |
1.8289 USDT |
1.9636 USDT |
2.0796 USDT |
| 2023-03-10 |
1.7134 USDT |
92,203.5374 LQTY |
1.7716 USDT |
1.6055 USDT |
1.6784 USDT |
1.8732 USDT |
| 2023-03-09 |
1.7953 USDT |
63,440.3000 LQTY |
1.6804 USDT |
1.6445 USDT |
1.6974 USDT |
1.6821 USDT |
| 2023-03-08 |
1.9572 USDT |
1,549,795.8585 LQTY |
1.9334 USDT |
1.6702 USDT |
1.7113 USDT |
1.6898 USDT |
| 2023-03-07 |
2.0142 USDT |
1,840,456.4197 LQTY |
2.1447 USDT |
1.8728 USDT |
1.9242 USDT |
1.8893 USDT |
| 2023-03-06 |
2.1879 USDT |
864,379.4867 LQTY |
2.2116 USDT |
2.0556 USDT |
2.1265 USDT |
2.1717 USDT |
| 2023-03-05 |
2.1509 USDT |
456,285.2875 LQTY |
1.9373 USDT |
1.8989 USDT |
1.9428 USDT |
2.2525 USDT |
| 2023-03-04 |
2.0211 USDT |
311,582.4661 LQTY |
1.9987 USDT |
1.8489 USDT |
1.9209 USDT |
1.8830 USDT |
| 2023-03-03 |
1.8084 USDT |
332,967.4730 LQTY |
1.8146 USDT |
1.5863 USDT |
1.6350 USDT |
2.0327 USDT |
| 2023-03-02 |
1.8070 USDT |
137,250.7164 LQTY |
1.9292 USDT |
1.7160 USDT |
1.7617 USDT |
1.7808 USDT |
| 2023-03-01 |
2.1205 USDT |
130,308.6152 LQTY |
2.2065 USDT |
1.9028 USDT |
2.0204 USDT |
1.9869 USDT |
| 2023-02-28 |
1.9975 USDT |
872,862.3509 LQTY |
1.2753 USDT |
1.2637 USDT |
1.2894 USDT |
2.0672 USDT |
| 2023-02-27 |
1.3398 USDT |
28,428.5791 LQTY |
1.3815 USDT |
1.2294 USDT |
1.2566 USDT |
1.2489 USDT |
| 2023-02-26 |
1.3081 USDT |
64,187.1638 LQTY |
1.2140 USDT |
1.0707 USDT |
1.1918 USDT |
1.3870 USDT |
| 2023-02-25 |
1.0896 USDT |
30,610.9605 LQTY |
0.9943 USDT |
0.9902 USDT |
1.0236 USDT |
1.2107 USDT |
| 2023-02-24 |
1.0916 USDT |
67,452.5772 LQTY |
1.1301 USDT |
0.9521 USDT |
1.0007 USDT |
0.9838 USDT |
| 2023-02-23 |
1.1207 USDT |
149,639.5157 LQTY |
1.0480 USDT |
1.0318 USDT |
1.0452 USDT |
1.1400 USDT |
| 2023-02-22 |
1.0029 USDT |
55,421.3723 LQTY |
1.0011 USDT |
0.9400 USDT |
0.9548 USDT |
1.0590 USDT |
| 2023-02-21 |
1.0800 USDT |
51,425.7476 LQTY |
1.1404 USDT |
1.0000 USDT |
1.0135 USDT |
1.0743 USDT |
| 2023-02-20 |
1.1073 USDT |
102,406.2992 LQTY |
1.1043 USDT |
1.0000 USDT |
1.0337 USDT |
1.1562 USDT |
| 2023-02-19 |
1.0318 USDT |
48,511.8418 LQTY |
0.9584 USDT |
0.9281 USDT |
0.9448 USDT |
1.1047 USDT |
| 2023-02-18 |
0.9260 USDT |
42,259.5315 LQTY |
0.9246 USDT |
0.8393 USDT |
0.8973 USDT |
0.9562 USDT |
| 2023-02-17 |
0.9506 USDT |
87,467.4136 LQTY |
0.9058 USDT |
0.8086 USDT |
0.8506 USDT |
1.0569 USDT |
| 2023-02-16 |
0.8327 USDT |
65,536.3121 LQTY |
0.8253 USDT |
0.7683 USDT |
0.7876 USDT |
0.9189 USDT |
| 2023-02-15 |
0.8262 USDT |
45,625.4901 LQTY |
0.8781 USDT |
0.7834 USDT |
0.8087 USDT |
0.8102 USDT |
| 2023-02-14 |
0.8912 USDT |
52,665.9990 LQTY |
1.0080 USDT |
0.8150 USDT |
0.8407 USDT |
0.8557 USDT |