Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.1207 USDT |
149,639.5157 LQTY |
1.0480 USDT |
1.0318 USDT |
1.0452 USDT |
1.1400 USDT |
| 2023-02-22 |
1.0029 USDT |
55,421.3723 LQTY |
1.0011 USDT |
0.9400 USDT |
0.9548 USDT |
1.0590 USDT |
| 2023-02-21 |
1.0800 USDT |
51,425.7476 LQTY |
1.1404 USDT |
1.0000 USDT |
1.0135 USDT |
1.0743 USDT |
| 2023-02-20 |
1.1073 USDT |
102,406.2992 LQTY |
1.1043 USDT |
1.0000 USDT |
1.0337 USDT |
1.1562 USDT |
| 2023-02-19 |
1.0318 USDT |
48,511.8418 LQTY |
0.9584 USDT |
0.9281 USDT |
0.9448 USDT |
1.1047 USDT |
| 2023-02-18 |
0.9260 USDT |
42,259.5315 LQTY |
0.9246 USDT |
0.8393 USDT |
0.8973 USDT |
0.9562 USDT |
| 2023-02-17 |
0.9506 USDT |
87,467.4136 LQTY |
0.9058 USDT |
0.8086 USDT |
0.8506 USDT |
1.0569 USDT |
| 2023-02-16 |
0.8327 USDT |
65,536.3121 LQTY |
0.8253 USDT |
0.7683 USDT |
0.7876 USDT |
0.9189 USDT |
| 2023-02-15 |
0.8262 USDT |
45,625.4901 LQTY |
0.8781 USDT |
0.7834 USDT |
0.8087 USDT |
0.8102 USDT |
| 2023-02-14 |
0.8912 USDT |
52,665.9990 LQTY |
1.0080 USDT |
0.8150 USDT |
0.8407 USDT |
0.8557 USDT |
| 2023-02-13 |
0.9044 USDT |
103,892.7418 LQTY |
0.6999 USDT |
0.6744 USDT |
0.6993 USDT |
0.9123 USDT |
| 2023-02-12 |
0.7002 USDT |
42,501.4310 LQTY |
0.7001 USDT |
0.6747 USDT |
0.6877 USDT |
0.7017 USDT |
| 2023-02-11 |
0.6696 USDT |
46,128.4369 LQTY |
0.6534 USDT |
0.6432 USDT |
0.6515 USDT |
0.7073 USDT |
| 2023-02-10 |
0.6575 USDT |
33,769.2269 LQTY |
0.6634 USDT |
0.6456 USDT |
0.6547 USDT |
0.6552 USDT |
| 2023-02-09 |
0.6724 USDT |
44,754.0786 LQTY |
0.6931 USDT |
0.6535 USDT |
0.6586 USDT |
0.6572 USDT |
| 2023-02-08 |
0.6984 USDT |
44,943.8214 LQTY |
0.6935 USDT |
0.6614 USDT |
0.6866 USDT |
0.6923 USDT |
| 2023-02-07 |
0.6858 USDT |
42,711.2314 LQTY |
0.6768 USDT |
0.6602 USDT |
0.6810 USDT |
0.6935 USDT |
| 2023-02-06 |
0.6869 USDT |
51,703.9589 LQTY |
0.6869 USDT |
0.6600 USDT |
0.6778 USDT |
0.6775 USDT |
| 2023-02-05 |
0.6934 USDT |
37,714.7657 LQTY |
0.7029 USDT |
0.6608 USDT |
0.6727 USDT |
0.6797 USDT |
| 2023-02-04 |
0.7063 USDT |
38,968.6256 LQTY |
0.7078 USDT |
0.6927 USDT |
0.7013 USDT |
0.7071 USDT |
| 2023-02-03 |
0.7062 USDT |
43,075.9902 LQTY |
0.7136 USDT |
0.6810 USDT |
0.6993 USDT |
0.7051 USDT |
| 2023-02-02 |
0.7149 USDT |
30,122.2846 LQTY |
0.7155 USDT |
0.6890 USDT |
0.7121 USDT |
0.7176 USDT |
| 2023-02-01 |
0.7042 USDT |
43,736.8509 LQTY |
0.7002 USDT |
0.6824 USDT |
0.7002 USDT |
0.7146 USDT |
| 2023-01-31 |
0.6922 USDT |
39,478.7185 LQTY |
0.6916 USDT |
0.6557 USDT |
0.6896 USDT |
0.7033 USDT |
| 2023-01-30 |
0.6788 USDT |
23,159.9628 LQTY |
0.7095 USDT |
0.6358 USDT |
0.6614 USDT |
0.6398 USDT |
| 2023-01-29 |
0.6944 USDT |
29,800.9126 LQTY |
0.6706 USDT |
0.6439 USDT |
0.6703 USDT |
0.7110 USDT |
| 2023-01-28 |
0.6799 USDT |
41,078.0799 LQTY |
0.6708 USDT |
0.6405 USDT |
0.6667 USDT |
0.6489 USDT |
| 2023-01-27 |
0.6727 USDT |
35,598.4135 LQTY |
0.6704 USDT |
0.6508 USDT |
0.6609 USDT |
0.6738 USDT |
| 2023-01-26 |
0.6483 USDT |
36,535.8288 LQTY |
0.6209 USDT |
0.6085 USDT |
0.6186 USDT |
0.6696 USDT |
| 2023-01-25 |
0.6252 USDT |
36,385.6961 LQTY |
0.6329 USDT |
0.5902 USDT |
0.6033 USDT |
0.5990 USDT |
| 2023-01-24 |
0.6506 USDT |
39,077.9781 LQTY |
0.6487 USDT |
0.6105 USDT |
0.6451 USDT |
0.6499 USDT |
| 2023-01-23 |
0.6310 USDT |
48,684.3548 LQTY |
0.6290 USDT |
0.6045 USDT |
0.6142 USDT |
0.6535 USDT |
| 2023-01-22 |
0.6183 USDT |
40,553.7891 LQTY |
0.6208 USDT |
0.5923 USDT |
0.6009 USDT |
0.6231 USDT |
| 2023-01-21 |
0.6321 USDT |
42,983.6009 LQTY |
0.6089 USDT |
0.6070 USDT |
0.6258 USDT |
0.6369 USDT |
| 2023-01-20 |
0.6072 USDT |
51,193.6027 LQTY |
0.6005 USDT |
0.5750 USDT |
0.6041 USDT |
0.6047 USDT |
| 2023-01-19 |
0.6143 USDT |
37,902.4372 LQTY |
0.5941 USDT |
0.5929 USDT |
0.6015 USDT |
0.6083 USDT |
| 2023-01-18 |
0.6327 USDT |
33,311.5948 LQTY |
0.6437 USDT |
0.5643 USDT |
0.6154 USDT |
0.5939 USDT |
| 2023-01-17 |
0.6673 USDT |
32,880.6310 LQTY |
0.6855 USDT |
0.5794 USDT |
0.6529 USDT |
0.7799 USDT |
| 2023-01-16 |
0.6512 USDT |
37,660.7068 LQTY |
0.6351 USDT |
0.5674 USDT |
0.6362 USDT |
0.6970 USDT |
| 2023-01-15 |
0.6212 USDT |
36,761.9357 LQTY |
0.6591 USDT |
0.5751 USDT |
0.6142 USDT |
0.6459 USDT |
| 2023-01-14 |
0.6190 USDT |
35,947.5666 LQTY |
0.5726 USDT |
0.5607 USDT |
0.5743 USDT |
0.6549 USDT |
| 2023-01-13 |
0.5406 USDT |
108.1184 LQTY |
0.5363 USDT |
0.5363 USDT |
0.5363 USDT |
0.5406 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 LQTY |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-11 |
0.6001 USDT |
141.4173 LQTY |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6000 USDT |
| 2023-01-10 |
0.5973 USDT |
1,223.4701 LQTY |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
0.5990 USDT |
| 2023-01-09 |
0.5415 USDT |
323.6120 LQTY |
0.5877 USDT |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
| 2023-01-08 |
0.5830 USDT |
305.5328 LQTY |
0.5980 USDT |
0.5558 USDT |
0.5565 USDT |
0.5877 USDT |
| 2023-01-07 |
0.5694 USDT |
669.2253 LQTY |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5990 USDT |
| 2023-01-06 |
0.5335 USDT |
480.1627 LQTY |
0.5699 USDT |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
| 2023-01-05 |
0.5581 USDT |
544.3178 LQTY |
0.5890 USDT |
0.5300 USDT |
0.5699 USDT |
0.5699 USDT |