Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.6106 USDT |
25.5958 LQTY |
0.6107 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-01-02 |
0.6100 USDT |
164.5400 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6100 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-28 |
0.6044 USDT |
18.4820 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 LQTY |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-12-26 |
0.6050 USDT |
151.7668 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6050 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 LQTY |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
0.6044 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 LQTY |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
| 2022-12-22 |
0.5980 USDT |
641.9863 LQTY |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
0.6043 USDT |
| 2022-12-21 |
0.5805 USDT |
45.9743 LQTY |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
0.5804 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 LQTY |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2022-12-19 |
0.5720 USDT |
1,246.8478 LQTY |
0.5841 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
| 2022-12-18 |
0.5824 USDT |
80.0000 LQTY |
0.6095 USDT |
0.5823 USDT |
0.5825 USDT |
0.5825 USDT |
| 2022-12-17 |
0.6018 USDT |
17.2757 LQTY |
0.5728 USDT |
0.5728 USDT |
0.5728 USDT |
0.6018 USDT |
| 2022-12-16 |
0.5747 USDT |
279.4905 LQTY |
0.5930 USDT |
0.5211 USDT |
0.5211 USDT |
0.5854 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 LQTY |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-12-14 |
0.6204 USDT |
2,344.9787 LQTY |
0.6180 USDT |
0.5999 USDT |
0.5999 USDT |
0.6010 USDT |
| 2022-12-13 |
0.5782 USDT |
621.8338 LQTY |
0.5798 USDT |
0.5569 USDT |
0.5798 USDT |
0.6180 USDT |
| 2022-12-12 |
0.0000 USDT |
0.0000 LQTY |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6190 USDT |
40.3908 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6190 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 LQTY |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-12-09 |
0.5448 USDT |
72.9583 LQTY |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.5900 USDT |
| 2022-12-08 |
0.6126 USDT |
7,710.8183 LQTY |
0.6056 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2022-12-07 |
0.6201 USDT |
991.7700 LQTY |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2022-12-06 |
0.6075 USDT |
2,429.4035 LQTY |
0.6081 USDT |
0.6055 USDT |
0.6055 USDT |
0.6056 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 LQTY |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
| 2022-12-04 |
0.5847 USDT |
600.7073 LQTY |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
0.5957 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 LQTY |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2022-12-02 |
0.5505 USDT |
96.6659 LQTY |
0.6112 USDT |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
| 2022-12-01 |
0.6277 USDT |
1,482.4456 LQTY |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6112 USDT |
| 2022-11-30 |
0.6118 USDT |
1,240.6227 LQTY |
0.6200 USDT |
0.5890 USDT |
0.5893 USDT |
0.6028 USDT |
| 2022-11-29 |
0.6075 USDT |
3,689.9999 LQTY |
0.6131 USDT |
0.5585 USDT |
0.5775 USDT |
0.6200 USDT |
| 2022-11-28 |
0.6015 USDT |
5,851.7718 LQTY |
0.6100 USDT |
0.5126 USDT |
0.5126 USDT |
0.5844 USDT |
| 2022-11-27 |
0.6283 USDT |
1,776.2564 LQTY |
0.6248 USDT |
0.5888 USDT |
0.5928 USDT |
0.6089 USDT |
| 2022-11-26 |
0.6211 USDT |
795.3681 LQTY |
0.6348 USDT |
0.6194 USDT |
0.6195 USDT |
0.6248 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 LQTY |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
| 2022-11-24 |
0.6432 USDT |
5,244.7456 LQTY |
0.6540 USDT |
0.6004 USDT |
0.6004 USDT |
0.6348 USDT |
| 2022-11-23 |
0.6985 USDT |
9,505.9968 LQTY |
0.6562 USDT |
0.5949 USDT |
0.6132 USDT |
0.6200 USDT |
| 2022-11-22 |
0.5673 USDT |
3,234.3680 LQTY |
0.6055 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-11-21 |
0.6017 USDT |
12,757.3401 LQTY |
0.6350 USDT |
0.5800 USDT |
0.5800 USDT |
0.6081 USDT |
| 2022-11-20 |
0.6507 USDT |
3,507.7857 LQTY |
0.6565 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-11-19 |
0.6664 USDT |
1,533.6900 LQTY |
0.7999 USDT |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
| 2022-11-18 |
0.7423 USDT |
3,392.2630 LQTY |
0.7623 USDT |
0.6721 USDT |
0.6721 USDT |
0.7999 USDT |
| 2022-11-17 |
0.6635 USDT |
636.1093 LQTY |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6638 USDT |
| 2022-11-16 |
0.6597 USDT |
2,458.5098 LQTY |
0.6740 USDT |
0.6070 USDT |
0.6070 USDT |
0.6527 USDT |
| 2022-11-15 |
0.7018 USDT |
32,561.2180 LQTY |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.6585 USDT |