Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5775 USDT |
2,850.7991 LQTY |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
0.5784 USDT |
| 2022-11-13 |
0.5110 USDT |
65,429.0399 LQTY |
0.5257 USDT |
0.4537 USDT |
0.4654 USDT |
0.5117 USDT |
| 2022-11-12 |
0.5329 USDT |
9,162.2372 LQTY |
0.5558 USDT |
0.4536 USDT |
0.5344 USDT |
0.5257 USDT |
| 2022-11-11 |
0.6031 USDT |
5,744.1111 LQTY |
0.6571 USDT |
0.5406 USDT |
0.5406 USDT |
0.5556 USDT |
| 2022-11-10 |
0.6153 USDT |
6,036.7683 LQTY |
0.6619 USDT |
0.5733 USDT |
0.5733 USDT |
0.6187 USDT |
| 2022-11-09 |
0.6204 USDT |
6,783.1219 LQTY |
0.6176 USDT |
0.5913 USDT |
0.5913 USDT |
0.5913 USDT |
| 2022-11-08 |
0.6901 USDT |
26,488.1520 LQTY |
0.7256 USDT |
0.5877 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-11-07 |
0.7397 USDT |
3,836.4036 LQTY |
0.7501 USDT |
0.7100 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-11-06 |
0.7742 USDT |
8,010.8176 LQTY |
0.7884 USDT |
0.7508 USDT |
0.7510 USDT |
0.7597 USDT |
| 2022-11-05 |
0.7830 USDT |
18,480.5146 LQTY |
0.7795 USDT |
0.7500 USDT |
0.7600 USDT |
0.7610 USDT |
| 2022-11-04 |
0.8477 USDT |
87,642.7330 LQTY |
0.7019 USDT |
0.7019 USDT |
0.7063 USDT |
0.9388 USDT |
| 2022-11-03 |
0.7162 USDT |
35,357.4262 LQTY |
0.6989 USDT |
0.6950 USDT |
0.6987 USDT |
0.6987 USDT |
| 2022-11-02 |
0.7190 USDT |
282,623.2659 LQTY |
0.7355 USDT |
0.6228 USDT |
0.6869 USDT |
0.6928 USDT |
| 2022-11-01 |
0.7352 USDT |
77,729.7599 LQTY |
0.7567 USDT |
0.7116 USDT |
0.7285 USDT |
0.7426 USDT |
| 2022-10-31 |
0.8017 USDT |
33,941.8392 LQTY |
0.7958 USDT |
0.7574 USDT |
0.7574 USDT |
0.7574 USDT |
| 2022-10-30 |
0.7869 USDT |
32,912.2050 LQTY |
0.7741 USDT |
0.7602 USDT |
0.7602 USDT |
0.8018 USDT |
| 2022-10-29 |
0.8070 USDT |
48,908.2063 LQTY |
0.7802 USDT |
0.7727 USDT |
0.7736 USDT |
0.7736 USDT |
| 2022-10-28 |
0.8051 USDT |
117,377.5120 LQTY |
0.7424 USDT |
0.7364 USDT |
0.7546 USDT |
0.7684 USDT |
| 2022-10-27 |
0.7486 USDT |
23,487.1407 LQTY |
0.7528 USDT |
0.7350 USDT |
0.7407 USDT |
0.7407 USDT |
| 2022-10-26 |
0.7477 USDT |
37,117.3965 LQTY |
0.7398 USDT |
0.7110 USDT |
0.7316 USDT |
0.7621 USDT |
| 2022-10-25 |
0.7432 USDT |
42,213.1459 LQTY |
0.7259 USDT |
0.7100 USDT |
0.7164 USDT |
0.7163 USDT |
| 2022-10-24 |
0.7404 USDT |
17,255.5114 LQTY |
0.7395 USDT |
0.7287 USDT |
0.7296 USDT |
0.7296 USDT |
| 2022-10-23 |
0.7336 USDT |
23,594.0272 LQTY |
0.7323 USDT |
0.7229 USDT |
0.7277 USDT |
0.7438 USDT |
| 2022-10-22 |
0.7373 USDT |
20,144.3432 LQTY |
0.7412 USDT |
0.7270 USDT |
0.7279 USDT |
0.7282 USDT |
| 2022-10-21 |
0.7165 USDT |
35,594.6194 LQTY |
0.7445 USDT |
0.6940 USDT |
0.7007 USDT |
0.7311 USDT |
| 2022-10-20 |
0.7230 USDT |
19,767.2849 LQTY |
0.7276 USDT |
0.7057 USDT |
0.7151 USDT |
0.7313 USDT |
| 2022-10-19 |
0.7236 USDT |
19,310.2678 LQTY |
0.7268 USDT |
0.7119 USDT |
0.7164 USDT |
0.7164 USDT |
| 2022-10-18 |
0.7275 USDT |
26,861.9465 LQTY |
0.7362 USDT |
0.7174 USDT |
0.7231 USDT |
0.7231 USDT |
| 2022-10-17 |
0.7320 USDT |
18,863.9272 LQTY |
0.7316 USDT |
0.7201 USDT |
0.7204 USDT |
0.7362 USDT |
| 2022-10-16 |
0.7285 USDT |
7,158.9756 LQTY |
0.7159 USDT |
0.7159 USDT |
0.7247 USDT |
0.7342 USDT |
| 2022-10-15 |
0.7200 USDT |
33,825.0234 LQTY |
0.7231 USDT |
0.7085 USDT |
0.7105 USDT |
0.7139 USDT |
| 2022-10-14 |
0.7369 USDT |
69,818.1393 LQTY |
0.7420 USDT |
0.7106 USDT |
0.7151 USDT |
0.7174 USDT |
| 2022-10-13 |
0.7146 USDT |
104,081.9057 LQTY |
0.7200 USDT |
0.6920 USDT |
0.7106 USDT |
0.7504 USDT |
| 2022-10-12 |
0.7217 USDT |
29,604.3930 LQTY |
0.7207 USDT |
0.7139 USDT |
0.7181 USDT |
0.7303 USDT |
| 2022-10-11 |
0.7306 USDT |
23,540.5048 LQTY |
0.7312 USDT |
0.7200 USDT |
0.7202 USDT |
0.7201 USDT |
| 2022-10-10 |
0.7457 USDT |
20,296.2245 LQTY |
0.7542 USDT |
0.7380 USDT |
0.7383 USDT |
0.7383 USDT |
| 2022-10-09 |
0.7505 USDT |
2,535.0420 LQTY |
0.7431 USDT |
0.7431 USDT |
0.7477 USDT |
0.7542 USDT |
| 2022-10-08 |
0.7544 USDT |
7,494.9748 LQTY |
0.7628 USDT |
0.7432 USDT |
0.7500 USDT |
0.7511 USDT |
| 2022-10-07 |
0.7578 USDT |
23,013.0511 LQTY |
0.7618 USDT |
0.7365 USDT |
0.7365 USDT |
0.7365 USDT |
| 2022-10-06 |
0.7686 USDT |
13,629.4052 LQTY |
0.7654 USDT |
0.7616 USDT |
0.7621 USDT |
0.7692 USDT |
| 2022-10-05 |
0.7590 USDT |
13,171.5668 LQTY |
0.7601 USDT |
0.7538 USDT |
0.7568 USDT |
0.7684 USDT |
| 2022-10-04 |
0.7558 USDT |
24,615.8117 LQTY |
0.7329 USDT |
0.7307 USDT |
0.7307 USDT |
0.7625 USDT |
| 2022-10-03 |
0.7278 USDT |
13,465.0363 LQTY |
0.7311 USDT |
0.7144 USDT |
0.7242 USDT |
0.7328 USDT |
| 2022-10-02 |
0.7353 USDT |
34,755.0882 LQTY |
0.7208 USDT |
0.7127 USDT |
0.7236 USDT |
0.7369 USDT |
| 2022-10-01 |
0.7330 USDT |
6,897.3430 LQTY |
0.7385 USDT |
0.7207 USDT |
0.7237 USDT |
0.7261 USDT |
| 2022-09-30 |
0.7458 USDT |
74,950.2603 LQTY |
0.7398 USDT |
0.7206 USDT |
0.7334 USDT |
0.7407 USDT |
| 2022-09-29 |
0.7221 USDT |
47,119.1710 LQTY |
0.7314 USDT |
0.7100 USDT |
0.7201 USDT |
0.7272 USDT |
| 2022-09-28 |
0.7577 USDT |
123,852.6001 LQTY |
0.7323 USDT |
0.7171 USDT |
0.7274 USDT |
0.7346 USDT |
| 2022-09-27 |
0.7354 USDT |
90,407.2533 LQTY |
0.7439 USDT |
0.7199 USDT |
0.7267 USDT |
0.7267 USDT |
| 2022-09-26 |
0.7463 USDT |
44,986.4414 LQTY |
0.7468 USDT |
0.7297 USDT |
0.7379 USDT |
0.7379 USDT |