Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8443 USDT |
325,237.4094 LQTY |
0.8315 USDT |
0.8060 USDT |
0.8126 USDT |
0.8305 USDT |
| 2022-09-15 |
0.8441 USDT |
163,014.0651 LQTY |
0.8645 USDT |
0.8239 USDT |
0.8400 USDT |
0.8423 USDT |
| 2022-09-14 |
0.8525 USDT |
76,405.5380 LQTY |
0.8357 USDT |
0.8289 USDT |
0.8418 USDT |
0.8519 USDT |
| 2022-09-13 |
0.8604 USDT |
251,097.4032 LQTY |
0.8859 USDT |
0.8290 USDT |
0.8501 USDT |
0.8573 USDT |
| 2022-09-12 |
0.9057 USDT |
44,289.8201 LQTY |
0.9395 USDT |
0.8813 USDT |
0.8872 USDT |
0.8814 USDT |
| 2022-09-11 |
0.9091 USDT |
13,173.8063 LQTY |
0.9001 USDT |
0.8928 USDT |
0.8928 USDT |
0.8928 USDT |
| 2022-09-10 |
0.8992 USDT |
13,678.6051 LQTY |
0.8930 USDT |
0.8846 USDT |
0.8901 USDT |
0.9070 USDT |
| 2022-09-09 |
0.8917 USDT |
60,070.8426 LQTY |
0.8899 USDT |
0.8810 USDT |
0.8867 USDT |
0.8867 USDT |
| 2022-09-08 |
0.8693 USDT |
10,801.3548 LQTY |
0.8910 USDT |
0.8560 USDT |
0.8691 USDT |
0.8899 USDT |
| 2022-09-07 |
0.8911 USDT |
392,734.2422 LQTY |
0.8916 USDT |
0.8518 USDT |
0.8669 USDT |
0.8935 USDT |
| 2022-09-06 |
0.9037 USDT |
164,607.9452 LQTY |
0.8993 USDT |
0.8796 USDT |
0.8799 USDT |
0.8927 USDT |
| 2022-09-05 |
0.8860 USDT |
188,089.2235 LQTY |
0.9137 USDT |
0.8428 USDT |
0.8686 USDT |
0.8775 USDT |
| 2022-09-04 |
0.9140 USDT |
3,756.1080 LQTY |
0.9138 USDT |
0.9064 USDT |
0.9064 USDT |
0.9153 USDT |
| 2022-09-03 |
0.9111 USDT |
17,655.7337 LQTY |
0.9179 USDT |
0.9018 USDT |
0.9094 USDT |
0.9109 USDT |
| 2022-09-02 |
0.9328 USDT |
56,257.0889 LQTY |
0.9117 USDT |
0.9035 USDT |
0.9091 USDT |
0.9180 USDT |
| 2022-09-01 |
0.9149 USDT |
69,802.6988 LQTY |
0.9037 USDT |
0.8989 USDT |
0.9056 USDT |
0.9196 USDT |
| 2022-08-31 |
0.9408 USDT |
25,138.7953 LQTY |
0.9231 USDT |
0.9198 USDT |
0.9271 USDT |
0.9214 USDT |
| 2022-08-30 |
0.9311 USDT |
15,408.9979 LQTY |
0.9525 USDT |
0.9182 USDT |
0.9286 USDT |
0.9376 USDT |
| 2022-08-29 |
0.9378 USDT |
24,358.0284 LQTY |
0.9306 USDT |
0.9152 USDT |
0.9199 USDT |
0.9540 USDT |
| 2022-08-28 |
0.9525 USDT |
3,374.4040 LQTY |
0.9442 USDT |
0.9426 USDT |
0.9442 USDT |
0.9540 USDT |
| 2022-08-27 |
0.9930 USDT |
36,079.9031 LQTY |
0.9409 USDT |
0.9403 USDT |
0.9447 USDT |
0.9471 USDT |
| 2022-08-26 |
1.0025 USDT |
41,964.8015 LQTY |
0.9909 USDT |
0.9447 USDT |
0.9679 USDT |
0.9585 USDT |
| 2022-08-25 |
0.9881 USDT |
128,677.6032 LQTY |
0.9519 USDT |
0.9300 USDT |
0.9581 USDT |
0.9909 USDT |
| 2022-08-24 |
0.9630 USDT |
89,333.0551 LQTY |
0.9190 USDT |
0.8978 USDT |
0.9151 USDT |
0.9324 USDT |
| 2022-08-23 |
0.9176 USDT |
55,914.6022 LQTY |
0.9116 USDT |
0.8866 USDT |
0.8989 USDT |
0.9190 USDT |
| 2022-08-22 |
0.9103 USDT |
242,741.3610 LQTY |
0.9101 USDT |
0.8790 USDT |
0.8965 USDT |
0.9110 USDT |
| 2022-08-21 |
0.9088 USDT |
17,321.1577 LQTY |
0.9001 USDT |
0.8947 USDT |
0.8947 USDT |
0.8949 USDT |
| 2022-08-20 |
0.9066 USDT |
105,701.9466 LQTY |
0.9178 USDT |
0.8789 USDT |
0.8809 USDT |
0.8809 USDT |
| 2022-08-19 |
0.9445 USDT |
67,513.1294 LQTY |
1.0128 USDT |
0.9118 USDT |
0.9288 USDT |
0.9170 USDT |
| 2022-08-18 |
1.0280 USDT |
20,304.1337 LQTY |
1.0129 USDT |
1.0128 USDT |
1.0202 USDT |
1.0399 USDT |
| 2022-08-17 |
1.0257 USDT |
26,003.0860 LQTY |
1.0001 USDT |
0.9937 USDT |
1.0075 USDT |
1.0207 USDT |
| 2022-08-16 |
1.0327 USDT |
15,198.0805 LQTY |
1.0261 USDT |
1.0087 USDT |
1.0235 USDT |
1.0197 USDT |
| 2022-08-15 |
1.0969 USDT |
53,702.5449 LQTY |
1.0775 USDT |
1.0386 USDT |
1.0480 USDT |
1.0502 USDT |
| 2022-08-14 |
1.0911 USDT |
75,913.8900 LQTY |
1.1568 USDT |
0.9916 USDT |
1.0723 USDT |
1.0723 USDT |
| 2022-08-13 |
1.2006 USDT |
91,953.9494 LQTY |
1.1380 USDT |
1.0622 USDT |
1.1451 USDT |
1.1408 USDT |
| 2022-08-12 |
1.1488 USDT |
74,320.6461 LQTY |
1.1093 USDT |
1.1093 USDT |
1.1292 USDT |
1.1395 USDT |
| 2022-08-11 |
1.1677 USDT |
91,396.1064 LQTY |
1.1623 USDT |
1.1055 USDT |
1.1167 USDT |
1.1707 USDT |
| 2022-08-10 |
1.1281 USDT |
116,653.4088 LQTY |
1.0644 USDT |
1.0272 USDT |
1.0512 USDT |
1.1620 USDT |
| 2022-08-09 |
1.2229 USDT |
460,829.1469 LQTY |
1.2918 USDT |
1.0867 USDT |
1.1389 USDT |
1.1186 USDT |
| 2022-08-08 |
0.9366 USDT |
25,957.5121 LQTY |
0.9284 USDT |
0.9013 USDT |
0.9112 USDT |
0.9440 USDT |
| 2022-08-07 |
0.9192 USDT |
50,255.8087 LQTY |
0.9259 USDT |
0.8974 USDT |
0.9158 USDT |
0.9257 USDT |
| 2022-08-06 |
0.9187 USDT |
8,307.3120 LQTY |
0.9236 USDT |
0.9086 USDT |
0.9086 USDT |
0.9168 USDT |
| 2022-08-05 |
0.9071 USDT |
20,226.2914 LQTY |
0.9067 USDT |
0.8924 USDT |
0.8975 USDT |
0.9173 USDT |
| 2022-08-04 |
0.9217 USDT |
69,574.9400 LQTY |
0.8998 USDT |
0.8924 USDT |
0.8934 USDT |
0.9239 USDT |
| 2022-08-03 |
0.9067 USDT |
36,779.8864 LQTY |
0.9010 USDT |
0.8856 USDT |
0.8914 USDT |
0.8974 USDT |
| 2022-08-02 |
0.9111 USDT |
11,039.5789 LQTY |
0.9399 USDT |
0.8932 USDT |
0.8941 USDT |
0.8980 USDT |
| 2022-08-01 |
0.9085 USDT |
4,269.5893 LQTY |
0.9012 USDT |
0.8990 USDT |
0.9006 USDT |
0.9114 USDT |
| 2022-07-31 |
0.9235 USDT |
9,143.2129 LQTY |
0.9147 USDT |
0.9112 USDT |
0.9112 USDT |
0.9230 USDT |
| 2022-07-30 |
0.9221 USDT |
55,591.5774 LQTY |
0.9160 USDT |
0.8923 USDT |
0.9082 USDT |
0.9115 USDT |
| 2022-07-29 |
0.9269 USDT |
66,679.3790 LQTY |
0.9154 USDT |
0.9107 USDT |
0.9107 USDT |
0.9160 USDT |