Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9060 USDT |
113,405.7826 LQTY |
0.9150 USDT |
0.8783 USDT |
0.8920 USDT |
0.9228 USDT |
| 2022-07-26 |
0.9237 USDT |
231,544.8620 LQTY |
0.9173 USDT |
0.8940 USDT |
0.9033 USDT |
0.9032 USDT |
| 2022-07-25 |
0.9388 USDT |
92,443.8118 LQTY |
0.9344 USDT |
0.9063 USDT |
0.9298 USDT |
0.9177 USDT |
| 2022-07-24 |
0.9520 USDT |
43,009.6764 LQTY |
0.9722 USDT |
0.9366 USDT |
0.9450 USDT |
0.9366 USDT |
| 2022-07-23 |
0.9692 USDT |
10,721.8905 LQTY |
0.9657 USDT |
0.9505 USDT |
0.9505 USDT |
0.9603 USDT |
| 2022-07-22 |
1.0292 USDT |
89,055.5884 LQTY |
0.9787 USDT |
0.9551 USDT |
0.9727 USDT |
0.9742 USDT |
| 2022-07-21 |
0.9505 USDT |
46,522.4854 LQTY |
0.9516 USDT |
0.9154 USDT |
0.9252 USDT |
0.9741 USDT |
| 2022-07-20 |
0.9526 USDT |
36,043.3742 LQTY |
0.9454 USDT |
0.9300 USDT |
0.9310 USDT |
0.9466 USDT |
| 2022-07-19 |
0.9522 USDT |
47,403.6299 LQTY |
0.9260 USDT |
0.9255 USDT |
0.9360 USDT |
0.9478 USDT |
| 2022-07-18 |
0.9492 USDT |
236,598.8251 LQTY |
0.9157 USDT |
0.9157 USDT |
0.9157 USDT |
0.9204 USDT |
| 2022-07-17 |
0.9235 USDT |
45,688.3632 LQTY |
0.9236 USDT |
0.8986 USDT |
0.9157 USDT |
0.9157 USDT |
| 2022-07-16 |
0.9282 USDT |
162,137.7003 LQTY |
0.9361 USDT |
0.9059 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-07-15 |
0.9261 USDT |
106,145.5187 LQTY |
0.9301 USDT |
0.9065 USDT |
0.9280 USDT |
0.9521 USDT |
| 2022-07-14 |
0.9391 USDT |
21,759.2596 LQTY |
0.9341 USDT |
0.9240 USDT |
0.9283 USDT |
0.9240 USDT |
| 2022-07-13 |
0.9651 USDT |
79,517.0213 LQTY |
1.0723 USDT |
0.9287 USDT |
0.9450 USDT |
0.9342 USDT |
| 2022-07-12 |
1.0318 USDT |
192,480.4178 LQTY |
0.9214 USDT |
0.9055 USDT |
0.9128 USDT |
1.0504 USDT |
| 2022-07-11 |
0.9250 USDT |
9,954.4444 LQTY |
0.9239 USDT |
0.9160 USDT |
0.9232 USDT |
0.9232 USDT |
| 2022-07-10 |
0.9503 USDT |
4,107.3777 LQTY |
0.9408 USDT |
0.9371 USDT |
0.9372 USDT |
0.9372 USDT |
| 2022-07-09 |
1.0305 USDT |
9,125.8559 LQTY |
1.0280 USDT |
0.9713 USDT |
0.9713 USDT |
0.9933 USDT |
| 2022-07-08 |
1.0467 USDT |
11,423.9545 LQTY |
0.9514 USDT |
0.9514 USDT |
0.9570 USDT |
1.0007 USDT |
| 2022-07-07 |
0.9552 USDT |
13,459.3406 LQTY |
0.9418 USDT |
0.9216 USDT |
0.9245 USDT |
0.9671 USDT |
| 2022-07-06 |
0.9546 USDT |
44,244.6551 LQTY |
0.9748 USDT |
0.9104 USDT |
0.9282 USDT |
0.9657 USDT |
| 2022-07-05 |
0.9824 USDT |
31,960.4078 LQTY |
0.9785 USDT |
0.9181 USDT |
0.9546 USDT |
0.9766 USDT |
| 2022-07-04 |
0.9568 USDT |
54,505.1781 LQTY |
0.9299 USDT |
0.9299 USDT |
0.9317 USDT |
0.9597 USDT |
| 2022-07-03 |
0.9526 USDT |
337,937.9491 LQTY |
0.9507 USDT |
0.8980 USDT |
0.9156 USDT |
0.9494 USDT |
| 2022-07-02 |
0.9634 USDT |
195,079.6967 LQTY |
0.9451 USDT |
0.9378 USDT |
0.9412 USDT |
0.9514 USDT |
| 2022-07-01 |
0.9816 USDT |
237,907.3883 LQTY |
0.9819 USDT |
0.9446 USDT |
0.9468 USDT |
0.9540 USDT |
| 2022-06-30 |
1.0119 USDT |
419,758.5105 LQTY |
1.0380 USDT |
0.9678 USDT |
0.9770 USDT |
0.9856 USDT |
| 2022-06-29 |
1.0555 USDT |
569,694.4529 LQTY |
1.0515 USDT |
1.0142 USDT |
1.0409 USDT |
1.0525 USDT |
| 2022-06-28 |
1.0588 USDT |
190,163.6685 LQTY |
1.0542 USDT |
1.0262 USDT |
1.0508 USDT |
1.0335 USDT |
| 2022-06-27 |
1.0859 USDT |
929,254.5580 LQTY |
1.0418 USDT |
1.0146 USDT |
1.0368 USDT |
1.1043 USDT |
| 2022-06-26 |
1.0888 USDT |
625,315.9221 LQTY |
1.0474 USDT |
1.0297 USDT |
1.0415 USDT |
1.0417 USDT |
| 2022-06-25 |
1.0482 USDT |
61,136.8292 LQTY |
1.0211 USDT |
1.0010 USDT |
1.0108 USDT |
1.0474 USDT |
| 2022-06-24 |
1.0000 USDT |
30,366.5877 LQTY |
0.9903 USDT |
0.9377 USDT |
0.9851 USDT |
1.0158 USDT |
| 2022-06-23 |
1.0054 USDT |
70,266.8168 LQTY |
0.9353 USDT |
0.9353 USDT |
0.9800 USDT |
0.9873 USDT |
| 2022-06-22 |
0.9677 USDT |
42,878.2574 LQTY |
0.9913 USDT |
0.9404 USDT |
0.9423 USDT |
0.9423 USDT |
| 2022-06-21 |
1.0034 USDT |
74,567.8414 LQTY |
1.0498 USDT |
0.9555 USDT |
0.9645 USDT |
0.9909 USDT |
| 2022-06-20 |
0.9900 USDT |
455,002.7574 LQTY |
1.0701 USDT |
0.9134 USDT |
0.9482 USDT |
0.9800 USDT |
| 2022-06-19 |
0.8903 USDT |
207,611.7700 LQTY |
0.9200 USDT |
0.8531 USDT |
0.8702 USDT |
0.9564 USDT |
| 2022-06-18 |
0.9656 USDT |
958,004.9832 LQTY |
1.0840 USDT |
0.8544 USDT |
0.9081 USDT |
0.9756 USDT |
| 2022-06-17 |
1.1020 USDT |
1,496,977.5549 LQTY |
1.3399 USDT |
1.0113 USDT |
1.0409 USDT |
1.0409 USDT |
| 2022-06-16 |
1.2695 USDT |
261,416.6024 LQTY |
1.0135 USDT |
0.9589 USDT |
1.0564 USDT |
1.4224 USDT |
| 2022-06-15 |
0.9635 USDT |
427,473.6332 LQTY |
0.8251 USDT |
0.7520 USDT |
0.7703 USDT |
1.1350 USDT |
| 2022-06-14 |
0.8540 USDT |
309,844.3285 LQTY |
0.7733 USDT |
0.7306 USDT |
0.7897 USDT |
0.8445 USDT |
| 2022-06-13 |
0.7714 USDT |
315,927.1714 LQTY |
0.8873 USDT |
0.7170 USDT |
0.7286 USDT |
0.7575 USDT |
| 2022-06-12 |
0.9579 USDT |
140,279.9416 LQTY |
0.9528 USDT |
0.8854 USDT |
0.8854 USDT |
0.9185 USDT |
| 2022-06-11 |
0.9811 USDT |
109,935.7925 LQTY |
1.0437 USDT |
0.9003 USDT |
0.9603 USDT |
0.9908 USDT |
| 2022-06-10 |
1.0804 USDT |
13,779.6253 LQTY |
1.1026 USDT |
1.0444 USDT |
1.0496 USDT |
1.0628 USDT |
| 2022-06-09 |
1.1262 USDT |
111,408.1728 LQTY |
1.1040 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2022-06-08 |
1.1679 USDT |
612,407.0989 LQTY |
1.1933 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |