Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
2.6178 USDT |
16,353.3171 LQTY |
2.6650 USDT |
2.5126 USDT |
2.5427 USDT |
2.5819 USDT |
| 2022-03-20 |
2.5951 USDT |
36,074.5264 LQTY |
2.5725 USDT |
2.4800 USDT |
2.4973 USDT |
2.6545 USDT |
| 2022-03-19 |
2.5695 USDT |
24,212.5489 LQTY |
2.4331 USDT |
2.4061 USDT |
2.4070 USDT |
2.5852 USDT |
| 2022-03-18 |
2.4029 USDT |
15,179.5827 LQTY |
2.4523 USDT |
2.3463 USDT |
2.3867 USDT |
2.4490 USDT |
| 2022-03-17 |
2.5226 USDT |
8,032.3645 LQTY |
2.5285 USDT |
2.4265 USDT |
2.4460 USDT |
2.4847 USDT |
| 2022-03-16 |
2.5719 USDT |
17,596.5797 LQTY |
2.4841 USDT |
2.4476 USDT |
2.5135 USDT |
2.5560 USDT |
| 2022-03-15 |
2.4862 USDT |
10,660.3527 LQTY |
2.5350 USDT |
2.4298 USDT |
2.4385 USDT |
2.4674 USDT |
| 2022-03-14 |
2.4383 USDT |
34,573.9832 LQTY |
2.4344 USDT |
2.3284 USDT |
2.3521 USDT |
2.5158 USDT |
| 2022-03-13 |
2.5048 USDT |
2,434.5955 LQTY |
2.5219 USDT |
2.4439 USDT |
2.4439 USDT |
2.4439 USDT |
| 2022-03-12 |
2.5638 USDT |
1,869.0165 LQTY |
2.5975 USDT |
2.5191 USDT |
2.5318 USDT |
2.5327 USDT |
| 2022-03-11 |
2.5870 USDT |
32,665.9732 LQTY |
2.6607 USDT |
2.5220 USDT |
2.5450 USDT |
2.5758 USDT |
| 2022-03-10 |
2.6872 USDT |
30,266.7688 LQTY |
2.8027 USDT |
2.5787 USDT |
2.6383 USDT |
2.6872 USDT |
| 2022-03-09 |
2.8497 USDT |
49,774.5451 LQTY |
3.1019 USDT |
2.7039 USDT |
2.7270 USDT |
2.8427 USDT |
| 2022-03-08 |
2.8197 USDT |
17,794.4589 LQTY |
2.5706 USDT |
2.5706 USDT |
2.5706 USDT |
2.8101 USDT |
| 2022-03-07 |
2.6725 USDT |
30,217.2755 LQTY |
2.8500 USDT |
2.5001 USDT |
2.5317 USDT |
2.5127 USDT |
| 2022-03-06 |
2.9378 USDT |
32,589.4276 LQTY |
3.0404 USDT |
2.7282 USDT |
2.7383 USDT |
2.7787 USDT |
| 2022-03-05 |
2.8826 USDT |
40,561.6959 LQTY |
2.7727 USDT |
2.6089 USDT |
2.6587 USDT |
2.9532 USDT |
| 2022-03-04 |
2.8995 USDT |
23,592.8507 LQTY |
3.2522 USDT |
2.7249 USDT |
2.7934 USDT |
2.7494 USDT |
| 2022-03-03 |
3.2149 USDT |
191,165.4060 LQTY |
3.2321 USDT |
2.8813 USDT |
3.0711 USDT |
3.1643 USDT |
| 2022-03-02 |
2.9228 USDT |
114,620.8446 LQTY |
2.3518 USDT |
2.2532 USDT |
2.2641 USDT |
3.0396 USDT |
| 2022-03-01 |
2.3777 USDT |
14,311.0589 LQTY |
2.5034 USDT |
2.2962 USDT |
2.3398 USDT |
2.3005 USDT |
| 2022-02-28 |
2.2859 USDT |
7,799.6609 LQTY |
2.2442 USDT |
2.2213 USDT |
2.2334 USDT |
2.3237 USDT |
| 2022-02-27 |
2.3298 USDT |
22,344.0818 LQTY |
2.3912 USDT |
2.1770 USDT |
2.2534 USDT |
2.2531 USDT |
| 2022-02-26 |
2.5789 USDT |
49,016.1933 LQTY |
2.3674 USDT |
2.3674 USDT |
2.4263 USDT |
2.4607 USDT |
| 2022-02-25 |
2.2158 USDT |
53,054.4103 LQTY |
2.0252 USDT |
1.9614 USDT |
2.0557 USDT |
2.2896 USDT |
| 2022-02-24 |
1.9024 USDT |
94,667.2194 LQTY |
2.1636 USDT |
1.7781 USDT |
1.8351 USDT |
2.0506 USDT |
| 2022-02-23 |
2.2751 USDT |
28,785.0839 LQTY |
2.1460 USDT |
2.1351 USDT |
2.1541 USDT |
2.1351 USDT |
| 2022-02-22 |
2.1308 USDT |
78,771.6665 LQTY |
2.2275 USDT |
2.0319 USDT |
2.0840 USDT |
2.1993 USDT |
| 2022-02-21 |
2.4482 USDT |
30,036.1579 LQTY |
2.5914 USDT |
2.2793 USDT |
2.3267 USDT |
2.3679 USDT |
| 2022-02-20 |
2.8050 USDT |
229,264.7983 LQTY |
2.9341 USDT |
2.3347 USDT |
2.4453 USDT |
2.6469 USDT |
| 2022-02-19 |
2.9007 USDT |
205,844.1519 LQTY |
2.2302 USDT |
2.2058 USDT |
2.2187 USDT |
3.2344 USDT |
| 2022-02-18 |
2.2387 USDT |
24,130.3079 LQTY |
2.3577 USDT |
2.0350 USDT |
2.2154 USDT |
2.2481 USDT |
| 2022-02-17 |
2.4754 USDT |
50,295.5024 LQTY |
2.6152 USDT |
2.2827 USDT |
2.3291 USDT |
2.3291 USDT |
| 2022-02-16 |
2.6491 USDT |
5,813.1537 LQTY |
2.5794 USDT |
2.5794 USDT |
2.6134 USDT |
2.6152 USDT |
| 2022-02-15 |
2.5973 USDT |
15,620.6240 LQTY |
2.6019 USDT |
2.4943 USDT |
2.5126 USDT |
2.5788 USDT |
| 2022-02-14 |
2.5994 USDT |
26,709.0983 LQTY |
2.8229 USDT |
2.4525 USDT |
2.4928 USDT |
2.5215 USDT |
| 2022-02-13 |
2.6862 USDT |
15,028.4243 LQTY |
2.8588 USDT |
2.6154 USDT |
2.6332 USDT |
2.7199 USDT |
| 2022-02-12 |
2.6332 USDT |
39,149.7219 LQTY |
2.6309 USDT |
2.5640 USDT |
2.5707 USDT |
2.7082 USDT |
| 2022-02-11 |
2.7745 USDT |
68,507.9042 LQTY |
3.0031 USDT |
2.5404 USDT |
2.6031 USDT |
2.6271 USDT |
| 2022-02-10 |
2.9932 USDT |
49,045.5837 LQTY |
2.9970 USDT |
2.8300 USDT |
2.8301 USDT |
2.8301 USDT |
| 2022-02-09 |
2.9873 USDT |
45,622.0996 LQTY |
3.0783 USDT |
2.8974 USDT |
2.9554 USDT |
2.9893 USDT |
| 2022-02-08 |
3.1790 USDT |
40,685.2556 LQTY |
3.0001 USDT |
3.0000 USDT |
3.0301 USDT |
3.0299 USDT |
| 2022-02-07 |
3.1547 USDT |
21,603.9126 LQTY |
3.0915 USDT |
3.0280 USDT |
3.0580 USDT |
3.1373 USDT |
| 2022-02-06 |
3.0836 USDT |
11,908.7117 LQTY |
2.9926 USDT |
2.9469 USDT |
2.9881 USDT |
3.0202 USDT |
| 2022-02-05 |
3.1178 USDT |
42,956.2465 LQTY |
3.0442 USDT |
2.9062 USDT |
3.0032 USDT |
3.0032 USDT |
| 2022-02-04 |
3.0010 USDT |
33,077.8705 LQTY |
2.8603 USDT |
2.8506 USDT |
2.8604 USDT |
3.0562 USDT |
| 2022-02-03 |
2.9104 USDT |
32,693.2040 LQTY |
2.9491 USDT |
2.8056 USDT |
2.8568 USDT |
2.8844 USDT |
| 2022-02-02 |
3.0181 USDT |
56,164.4845 LQTY |
3.2687 USDT |
2.8517 USDT |
2.9389 USDT |
2.9389 USDT |
| 2022-02-01 |
3.2237 USDT |
36,606.0503 LQTY |
3.3033 USDT |
3.0971 USDT |
3.2133 USDT |
3.3483 USDT |
| 2022-01-31 |
3.3204 USDT |
74,221.6305 LQTY |
3.4492 USDT |
3.1044 USDT |
3.1834 USDT |
3.3033 USDT |