Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.6971 USDT |
1,836,630.5936 LQTY |
1.6341 USDT |
1.5743 USDT |
1.6553 USDT |
1.7476 USDT |
| 2024-12-02 |
1.5414 USDT |
2,237,549.5248 LQTY |
1.5575 USDT |
1.4636 USDT |
1.4987 USDT |
1.6418 USDT |
| 2024-12-01 |
1.5832 USDT |
2,304,805.4163 LQTY |
1.5798 USDT |
1.5537 USDT |
1.5732 USDT |
1.5829 USDT |
| 2024-11-30 |
1.5366 USDT |
1,514,504.4504 LQTY |
1.5097 USDT |
1.4856 USDT |
1.4986 USDT |
1.5209 USDT |
| 2024-11-29 |
1.5141 USDT |
2,829,856.6299 LQTY |
1.5300 USDT |
1.4888 USDT |
1.5006 USDT |
1.5113 USDT |
| 2024-11-28 |
1.5927 USDT |
2,369,382.9147 LQTY |
1.6359 USDT |
1.5385 USDT |
1.5560 USDT |
1.5389 USDT |
| 2024-11-27 |
1.3999 USDT |
2,987,219.7915 LQTY |
1.2934 USDT |
1.2789 USDT |
1.3093 USDT |
1.4955 USDT |
| 2024-11-26 |
1.2900 USDT |
4,189,333.9543 LQTY |
1.3036 USDT |
1.2215 USDT |
1.2549 USDT |
1.2919 USDT |
| 2024-11-25 |
1.3885 USDT |
3,069,442.8253 LQTY |
1.3926 USDT |
1.3041 USDT |
1.3589 USDT |
1.3378 USDT |
| 2024-11-24 |
1.3115 USDT |
4,006,647.2459 LQTY |
1.2861 USDT |
1.2031 USDT |
1.2787 USDT |
1.3620 USDT |
| 2024-11-23 |
1.2612 USDT |
3,808,730.2922 LQTY |
1.2165 USDT |
1.1990 USDT |
1.2178 USDT |
1.2920 USDT |
| 2024-11-22 |
1.2209 USDT |
3,095,832.0467 LQTY |
1.2111 USDT |
1.1980 USDT |
1.2141 USDT |
1.2195 USDT |
| 2024-11-21 |
1.1907 USDT |
2,499,911.6106 LQTY |
1.1273 USDT |
1.1225 USDT |
1.1821 USDT |
1.2172 USDT |
| 2024-11-20 |
1.1484 USDT |
2,884,142.5713 LQTY |
1.1260 USDT |
1.0861 USDT |
1.1261 USDT |
1.1781 USDT |
| 2024-11-19 |
1.1402 USDT |
2,574,636.7284 LQTY |
1.1593 USDT |
1.1156 USDT |
1.1387 USDT |
1.1211 USDT |
| 2024-11-18 |
1.1377 USDT |
2,682,584.6819 LQTY |
1.1222 USDT |
1.0843 USDT |
1.1197 USDT |
1.1300 USDT |
| 2024-11-17 |
1.1095 USDT |
4,110,111.6416 LQTY |
1.0857 USDT |
1.0667 USDT |
1.0885 USDT |
1.1301 USDT |
| 2024-11-16 |
1.0822 USDT |
4,000,278.5332 LQTY |
1.0816 USDT |
1.0533 USDT |
1.0748 USDT |
1.0986 USDT |
| 2024-11-15 |
1.0753 USDT |
3,518,537.4964 LQTY |
1.1204 USDT |
1.0312 USDT |
1.0551 USDT |
1.0812 USDT |
| 2024-11-14 |
1.2135 USDT |
1,908,080.7245 LQTY |
1.1818 USDT |
1.1501 USDT |
1.1836 USDT |
1.1934 USDT |
| 2024-11-13 |
1.1226 USDT |
1,546,378.3918 LQTY |
1.1362 USDT |
1.0969 USDT |
1.1271 USDT |
1.1402 USDT |
| 2024-11-12 |
1.1390 USDT |
2,871,887.9956 LQTY |
1.1160 USDT |
1.0709 USDT |
1.1398 USDT |
1.1506 USDT |
| 2024-11-11 |
1.0569 USDT |
4,797,985.8659 LQTY |
1.0666 USDT |
1.0170 USDT |
1.0354 USDT |
1.0742 USDT |
| 2024-11-10 |
1.0858 USDT |
4,684,244.6193 LQTY |
0.9833 USDT |
0.9784 USDT |
0.9886 USDT |
1.0662 USDT |
| 2024-11-09 |
0.9421 USDT |
4,531,179.5560 LQTY |
0.9359 USDT |
0.9258 USDT |
0.9367 USDT |
0.9544 USDT |
| 2024-11-08 |
0.9304 USDT |
3,410,102.8057 LQTY |
0.9552 USDT |
0.9056 USDT |
0.9213 USDT |
0.9059 USDT |
| 2024-11-07 |
0.9485 USDT |
5,031,367.1364 LQTY |
0.9410 USDT |
0.9208 USDT |
0.9336 USDT |
0.9549 USDT |
| 2024-11-06 |
0.8971 USDT |
4,590,691.6529 LQTY |
0.8190 USDT |
0.8186 USDT |
0.8524 USDT |
0.9220 USDT |
| 2024-11-05 |
0.8116 USDT |
2,503,480.1372 LQTY |
0.7938 USDT |
0.7896 USDT |
0.8011 USDT |
0.8203 USDT |
| 2024-11-04 |
0.8086 USDT |
3,381,687.6513 LQTY |
0.8129 USDT |
0.7917 USDT |
0.8029 USDT |
0.7993 USDT |
| 2024-11-03 |
0.8253 USDT |
3,375,266.1262 LQTY |
0.8716 USDT |
0.7799 USDT |
0.8000 USDT |
0.7974 USDT |
| 2024-11-02 |
0.8717 USDT |
3,310,489.7306 LQTY |
0.8869 USDT |
0.8502 USDT |
0.8585 USDT |
0.8655 USDT |
| 2024-11-01 |
0.8912 USDT |
4,234,091.2322 LQTY |
0.8928 USDT |
0.8593 USDT |
0.8688 USDT |
0.8849 USDT |
| 2024-10-31 |
0.9373 USDT |
2,026,328.6836 LQTY |
0.9408 USDT |
0.9295 USDT |
0.9368 USDT |
0.9342 USDT |
| 2024-10-30 |
0.9552 USDT |
4,413,651.2686 LQTY |
0.9641 USDT |
0.9333 USDT |
0.9498 USDT |
0.9528 USDT |
| 2024-10-29 |
0.9287 USDT |
3,900,621.9618 LQTY |
0.8644 USDT |
0.8644 USDT |
0.8981 USDT |
0.9482 USDT |
| 2024-10-28 |
0.8681 USDT |
3,294,668.7685 LQTY |
0.8822 USDT |
0.8479 USDT |
0.8585 USDT |
0.8533 USDT |
| 2024-10-27 |
0.8795 USDT |
2,972,807.5948 LQTY |
0.8909 USDT |
0.8517 USDT |
0.8730 USDT |
0.8946 USDT |
| 2024-10-26 |
0.8623 USDT |
5,644,656.2688 LQTY |
0.8048 USDT |
0.7892 USDT |
0.8119 USDT |
0.9055 USDT |
| 2024-10-25 |
0.8154 USDT |
3,091,312.4345 LQTY |
0.8228 USDT |
0.8032 USDT |
0.8151 USDT |
0.8221 USDT |
| 2024-10-24 |
0.8286 USDT |
5,228,132.4223 LQTY |
0.8704 USDT |
0.8115 USDT |
0.8235 USDT |
0.8222 USDT |
| 2024-10-23 |
0.8402 USDT |
2,824,494.2888 LQTY |
0.8420 USDT |
0.8342 USDT |
0.8396 USDT |
0.8364 USDT |
| 2024-10-22 |
0.8489 USDT |
4,500,949.5334 LQTY |
0.8526 USDT |
0.8359 USDT |
0.8422 USDT |
0.8412 USDT |
| 2024-10-21 |
0.8799 USDT |
2,108,719.4206 LQTY |
0.8846 USDT |
0.8552 USDT |
0.8658 USDT |
0.8635 USDT |
| 2024-10-20 |
0.8502 USDT |
2,139,167.5366 LQTY |
0.8414 USDT |
0.8365 USDT |
0.8400 USDT |
0.8731 USDT |
| 2024-10-19 |
0.8418 USDT |
2,073,313.7710 LQTY |
0.8401 USDT |
0.8355 USDT |
0.8422 USDT |
0.8394 USDT |
| 2024-10-18 |
0.8064 USDT |
4,499,845.7861 LQTY |
0.7891 USDT |
0.7808 USDT |
0.7900 USDT |
0.8351 USDT |
| 2024-10-17 |
0.7941 USDT |
4,615,246.3801 LQTY |
0.8156 USDT |
0.7673 USDT |
0.7824 USDT |
0.7797 USDT |
| 2024-10-16 |
0.8340 USDT |
5,155,824.3870 LQTY |
0.8495 USDT |
0.8031 USDT |
0.8208 USDT |
0.8250 USDT |
| 2024-10-15 |
0.8608 USDT |
4,509,034.4198 LQTY |
0.8771 USDT |
0.8225 USDT |
0.8552 USDT |
0.8469 USDT |