Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.8064 USDT |
2,615,579.4263 LQTY |
0.7881 USDT |
0.7833 USDT |
0.7938 USDT |
0.8119 USDT |
| 2024-10-03 |
0.8029 USDT |
2,940,137.0013 LQTY |
0.7995 USDT |
0.7727 USDT |
0.7972 USDT |
0.7893 USDT |
| 2024-10-02 |
0.8257 USDT |
5,481,384.9816 LQTY |
0.8067 USDT |
0.7896 USDT |
0.8170 USDT |
0.7995 USDT |
| 2024-10-01 |
0.9313 USDT |
2,370,211.1547 LQTY |
0.9053 USDT |
0.8964 USDT |
0.9211 USDT |
0.9195 USDT |
| 2024-09-30 |
0.9660 USDT |
2,608,885.7776 LQTY |
0.9809 USDT |
0.9422 USDT |
0.9615 USDT |
0.9625 USDT |
| 2024-09-29 |
0.9617 USDT |
2,372,517.9302 LQTY |
0.9702 USDT |
0.9405 USDT |
0.9534 USDT |
0.9979 USDT |
| 2024-09-28 |
0.9821 USDT |
3,045,515.0877 LQTY |
0.9995 USDT |
0.9514 USDT |
0.9622 USDT |
0.9548 USDT |
| 2024-09-27 |
0.9584 USDT |
4,748,560.4952 LQTY |
0.9487 USDT |
0.9326 USDT |
0.9470 USDT |
0.9787 USDT |
| 2024-09-26 |
0.9454 USDT |
3,859,350.0033 LQTY |
0.9371 USDT |
0.9263 USDT |
0.9418 USDT |
0.9479 USDT |
| 2024-09-25 |
0.9844 USDT |
2,907,932.5378 LQTY |
1.0224 USDT |
0.9414 USDT |
0.9586 USDT |
0.9556 USDT |
| 2024-09-24 |
0.9990 USDT |
2,631,474.1177 LQTY |
0.9952 USDT |
0.9696 USDT |
0.9924 USDT |
0.9994 USDT |
| 2024-09-23 |
1.0054 USDT |
3,728,717.1737 LQTY |
0.9740 USDT |
0.9433 USDT |
0.9830 USDT |
0.9962 USDT |
| 2024-09-22 |
0.9640 USDT |
2,724,854.7161 LQTY |
0.9733 USDT |
0.9435 USDT |
0.9570 USDT |
0.9608 USDT |
| 2024-09-21 |
0.9739 USDT |
2,611,380.0452 LQTY |
0.9955 USDT |
0.9557 USDT |
0.9633 USDT |
0.9613 USDT |
| 2024-09-20 |
0.9888 USDT |
3,546,148.1996 LQTY |
0.9556 USDT |
0.9352 USDT |
0.9487 USDT |
0.9900 USDT |
| 2024-09-19 |
0.9438 USDT |
4,404,049.4268 LQTY |
0.8975 USDT |
0.8922 USDT |
0.9091 USDT |
0.9548 USDT |
| 2024-09-18 |
0.8396 USDT |
3,872,658.1350 LQTY |
0.8447 USDT |
0.7983 USDT |
0.8210 USDT |
0.9008 USDT |
| 2024-09-17 |
0.7978 USDT |
3,516,835.3146 LQTY |
0.7847 USDT |
0.7741 USDT |
0.7840 USDT |
0.8465 USDT |
| 2024-09-16 |
0.8317 USDT |
4,175,237.8622 LQTY |
0.8540 USDT |
0.7910 USDT |
0.8040 USDT |
0.7947 USDT |
| 2024-09-15 |
0.8985 USDT |
2,303,917.9829 LQTY |
0.9048 USDT |
0.8756 USDT |
0.8817 USDT |
0.8809 USDT |
| 2024-09-14 |
0.9152 USDT |
3,278,292.0199 LQTY |
0.9161 USDT |
0.9035 USDT |
0.9046 USDT |
0.9046 USDT |
| 2024-09-13 |
0.8211 USDT |
3,474,492.6462 LQTY |
0.8008 USDT |
0.7966 USDT |
0.8034 USDT |
0.8837 USDT |
| 2024-09-12 |
0.7710 USDT |
4,752,189.0606 LQTY |
0.7685 USDT |
0.7521 USDT |
0.7684 USDT |
0.7735 USDT |
| 2024-09-11 |
0.7737 USDT |
3,910,873.3695 LQTY |
0.7964 USDT |
0.7510 USDT |
0.7613 USDT |
0.7768 USDT |
| 2024-09-10 |
0.7959 USDT |
3,922,338.6856 LQTY |
0.7920 USDT |
0.7834 USDT |
0.7913 USDT |
0.8182 USDT |
| 2024-09-09 |
0.7540 USDT |
5,551,754.4238 LQTY |
0.7273 USDT |
0.7170 USDT |
0.7239 USDT |
0.7960 USDT |
| 2024-09-08 |
0.7086 USDT |
4,296,032.3610 LQTY |
0.6935 USDT |
0.6883 USDT |
0.6954 USDT |
0.7351 USDT |
| 2024-09-07 |
0.6912 USDT |
7,708,038.3050 LQTY |
0.6818 USDT |
0.6765 USDT |
0.6820 USDT |
0.6935 USDT |
| 2024-09-06 |
0.7084 USDT |
6,272,170.6841 LQTY |
0.7168 USDT |
0.6732 USDT |
0.6831 USDT |
0.6743 USDT |
| 2024-09-05 |
0.7398 USDT |
2,332,235.0437 LQTY |
0.7401 USDT |
0.7260 USDT |
0.7390 USDT |
0.7395 USDT |
| 2024-09-04 |
0.6909 USDT |
5,329,065.7618 LQTY |
0.6908 USDT |
0.6533 USDT |
0.6870 USDT |
0.7241 USDT |
| 2024-09-03 |
0.7236 USDT |
3,692,641.6975 LQTY |
0.7386 USDT |
0.6937 USDT |
0.7003 USDT |
0.6975 USDT |
| 2024-09-02 |
0.6998 USDT |
4,724,017.1091 LQTY |
0.6860 USDT |
0.6836 USDT |
0.6948 USDT |
0.7159 USDT |
| 2024-09-01 |
0.7180 USDT |
3,690,105.7171 LQTY |
0.7446 USDT |
0.6999 USDT |
0.7129 USDT |
0.7168 USDT |
| 2024-08-31 |
0.7398 USDT |
3,397,437.8973 LQTY |
0.7493 USDT |
0.7109 USDT |
0.7200 USDT |
0.7189 USDT |
| 2024-08-30 |
0.7772 USDT |
4,471,279.0052 LQTY |
0.7921 USDT |
0.7246 USDT |
0.7446 USDT |
0.7657 USDT |
| 2024-08-29 |
0.8143 USDT |
4,167,710.7142 LQTY |
0.8097 USDT |
0.7869 USDT |
0.8107 USDT |
0.7882 USDT |
| 2024-08-28 |
0.8310 USDT |
6,601,025.8113 LQTY |
0.8432 USDT |
0.7887 USDT |
0.8179 USDT |
0.8169 USDT |
| 2024-08-27 |
0.9322 USDT |
4,496,570.8129 LQTY |
0.9868 USDT |
0.8782 USDT |
0.8879 USDT |
0.8854 USDT |
| 2024-08-26 |
1.0234 USDT |
3,899,412.8130 LQTY |
1.0564 USDT |
0.9778 USDT |
0.9919 USDT |
0.9832 USDT |
| 2024-08-25 |
1.0353 USDT |
3,992,569.4508 LQTY |
1.0212 USDT |
0.9881 USDT |
1.0229 USDT |
1.0553 USDT |
| 2024-08-24 |
0.9720 USDT |
5,137,852.5851 LQTY |
0.9455 USDT |
0.9168 USDT |
0.9492 USDT |
1.0086 USDT |
| 2024-08-23 |
0.7647 USDT |
6,439,818.3998 LQTY |
0.6955 USDT |
0.6837 USDT |
0.6934 USDT |
0.9439 USDT |
| 2024-08-22 |
0.6772 USDT |
6,330,377.1951 LQTY |
0.6779 USDT |
0.6619 USDT |
0.6757 USDT |
0.6908 USDT |
| 2024-08-21 |
0.6635 USDT |
5,468,388.5785 LQTY |
0.6657 USDT |
0.6404 USDT |
0.6528 USDT |
0.6811 USDT |
| 2024-08-20 |
0.6901 USDT |
4,880,210.1174 LQTY |
0.6978 USDT |
0.6591 USDT |
0.6647 USDT |
0.6620 USDT |
| 2024-08-19 |
0.6744 USDT |
6,291,920.9002 LQTY |
0.6679 USDT |
0.6535 USDT |
0.6623 USDT |
0.6968 USDT |
| 2024-08-18 |
0.6445 USDT |
5,048,418.4319 LQTY |
0.6170 USDT |
0.6113 USDT |
0.6177 USDT |
0.6873 USDT |
| 2024-08-17 |
0.5965 USDT |
4,405,099.7810 LQTY |
0.5828 USDT |
0.5746 USDT |
0.5822 USDT |
0.5996 USDT |
| 2024-08-16 |
0.5705 USDT |
5,751,326.6120 LQTY |
0.5661 USDT |
0.5571 USDT |
0.5665 USDT |
0.5776 USDT |