Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.1020 USDT |
1,496,977.5549 LQTY |
1.3399 USDT |
1.0113 USDT |
1.0409 USDT |
1.0409 USDT |
| 2022-06-16 |
1.2695 USDT |
261,416.6024 LQTY |
1.0135 USDT |
0.9589 USDT |
1.0564 USDT |
1.4224 USDT |
| 2022-06-15 |
0.9635 USDT |
427,473.6332 LQTY |
0.8251 USDT |
0.7520 USDT |
0.7703 USDT |
1.1350 USDT |
| 2022-06-14 |
0.8540 USDT |
309,844.3285 LQTY |
0.7733 USDT |
0.7306 USDT |
0.7897 USDT |
0.8445 USDT |
| 2022-06-13 |
0.7714 USDT |
315,927.1714 LQTY |
0.8873 USDT |
0.7170 USDT |
0.7286 USDT |
0.7575 USDT |
| 2022-06-12 |
0.9579 USDT |
140,279.9416 LQTY |
0.9528 USDT |
0.8854 USDT |
0.8854 USDT |
0.9185 USDT |
| 2022-06-11 |
0.9811 USDT |
109,935.7925 LQTY |
1.0437 USDT |
0.9003 USDT |
0.9603 USDT |
0.9908 USDT |
| 2022-06-10 |
1.0804 USDT |
13,779.6253 LQTY |
1.1026 USDT |
1.0444 USDT |
1.0496 USDT |
1.0628 USDT |
| 2022-06-09 |
1.1262 USDT |
111,408.1728 LQTY |
1.1040 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2022-06-08 |
1.1679 USDT |
612,407.0989 LQTY |
1.1933 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2022-06-07 |
1.1603 USDT |
103,273.4019 LQTY |
1.1736 USDT |
1.1012 USDT |
1.1057 USDT |
1.1673 USDT |
| 2022-06-06 |
1.2113 USDT |
36,235.2316 LQTY |
1.1746 USDT |
1.1488 USDT |
1.1498 USDT |
1.1498 USDT |
| 2022-06-05 |
1.1603 USDT |
9,060.9147 LQTY |
1.1639 USDT |
1.1372 USDT |
1.1517 USDT |
1.1605 USDT |
| 2022-06-04 |
1.1255 USDT |
16,234.2249 LQTY |
1.2300 USDT |
1.1062 USDT |
1.1424 USDT |
1.1424 USDT |
| 2022-06-03 |
1.2143 USDT |
40,752.9510 LQTY |
1.2548 USDT |
1.1773 USDT |
1.1773 USDT |
1.2018 USDT |
| 2022-06-02 |
1.2296 USDT |
19,459.7602 LQTY |
1.2170 USDT |
1.1786 USDT |
1.1786 USDT |
1.1898 USDT |
| 2022-06-01 |
1.2295 USDT |
27,044.8155 LQTY |
1.2812 USDT |
1.2010 USDT |
1.2194 USDT |
1.2319 USDT |
| 2022-05-31 |
1.3536 USDT |
55,594.2813 LQTY |
1.2907 USDT |
1.2832 USDT |
1.2907 USDT |
1.3167 USDT |
| 2022-05-30 |
1.2622 USDT |
2,656.6977 LQTY |
1.1984 USDT |
1.1984 USDT |
1.1984 USDT |
1.2606 USDT |
| 2022-05-29 |
1.2059 USDT |
5,523.7873 LQTY |
1.2462 USDT |
1.1959 USDT |
1.1959 USDT |
1.2209 USDT |
| 2022-05-28 |
1.2741 USDT |
10,042.6112 LQTY |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.2561 USDT |
| 2022-05-27 |
1.2115 USDT |
9,406.2519 LQTY |
1.2021 USDT |
1.1459 USDT |
1.1459 USDT |
1.2692 USDT |
| 2022-05-26 |
1.3609 USDT |
29,515.4536 LQTY |
1.4322 USDT |
1.3366 USDT |
1.3366 USDT |
1.3457 USDT |
| 2022-05-25 |
1.4444 USDT |
6,164.3604 LQTY |
1.4724 USDT |
1.4153 USDT |
1.4309 USDT |
1.4322 USDT |
| 2022-05-24 |
1.4733 USDT |
69,687.4810 LQTY |
1.4926 USDT |
1.4022 USDT |
1.4298 USDT |
1.4588 USDT |
| 2022-05-23 |
1.6529 USDT |
35,234.2387 LQTY |
1.6380 USDT |
1.5875 USDT |
1.6181 USDT |
1.6181 USDT |
| 2022-05-22 |
1.6681 USDT |
51,086.4531 LQTY |
1.6136 USDT |
1.5851 USDT |
1.6136 USDT |
1.6469 USDT |
| 2022-05-21 |
1.5907 USDT |
6,909.5701 LQTY |
1.6128 USDT |
1.5761 USDT |
1.5857 USDT |
1.6136 USDT |
| 2022-05-20 |
1.6473 USDT |
12,925.7625 LQTY |
1.6789 USDT |
1.5821 USDT |
1.5821 USDT |
1.6128 USDT |
| 2022-05-19 |
1.6071 USDT |
19,434.1636 LQTY |
1.5989 USDT |
1.5701 USDT |
1.5822 USDT |
1.6605 USDT |
| 2022-05-18 |
1.6616 USDT |
13,981.2763 LQTY |
1.7237 USDT |
1.5730 USDT |
1.6037 USDT |
1.6218 USDT |
| 2022-05-17 |
1.7086 USDT |
52,274.0742 LQTY |
1.7874 USDT |
1.5877 USDT |
1.6782 USDT |
1.6732 USDT |
| 2022-05-16 |
1.5506 USDT |
77,705.6053 LQTY |
1.6310 USDT |
1.4784 USDT |
1.4838 USDT |
1.6875 USDT |
| 2022-05-15 |
1.6579 USDT |
23,934.9396 LQTY |
1.6677 USDT |
1.5349 USDT |
1.5353 USDT |
1.6304 USDT |
| 2022-05-14 |
1.4835 USDT |
18,117.9241 LQTY |
1.5083 USDT |
1.2878 USDT |
1.3684 USDT |
1.3789 USDT |
| 2022-05-13 |
1.5025 USDT |
21,158.0070 LQTY |
1.5965 USDT |
1.3844 USDT |
1.4355 USDT |
1.5083 USDT |
| 2022-05-12 |
1.3729 USDT |
73,228.2375 LQTY |
1.2744 USDT |
0.8789 USDT |
0.8789 USDT |
1.4535 USDT |
| 2022-05-11 |
1.1041 USDT |
593,088.4049 LQTY |
1.2654 USDT |
0.8695 USDT |
0.9287 USDT |
0.9959 USDT |
| 2022-05-10 |
1.3223 USDT |
104,782.2383 LQTY |
1.2479 USDT |
1.2198 USDT |
1.2479 USDT |
1.2672 USDT |
| 2022-05-09 |
1.3458 USDT |
101,599.6242 LQTY |
1.4987 USDT |
1.2408 USDT |
1.2875 USDT |
1.2642 USDT |
| 2022-05-08 |
1.4852 USDT |
13,195.1180 LQTY |
1.5049 USDT |
1.4450 USDT |
1.4463 USDT |
1.5119 USDT |
| 2022-05-07 |
1.6080 USDT |
32,215.3305 LQTY |
1.5715 USDT |
1.5337 USDT |
1.5337 USDT |
1.5337 USDT |
| 2022-05-06 |
1.6606 USDT |
87,007.1986 LQTY |
1.5000 USDT |
1.4560 USDT |
1.4867 USDT |
1.5880 USDT |
| 2022-05-05 |
1.5672 USDT |
39,958.8200 LQTY |
1.6314 USDT |
1.5000 USDT |
1.5130 USDT |
1.5003 USDT |
| 2022-05-04 |
1.6053 USDT |
25,910.7775 LQTY |
1.5415 USDT |
1.5197 USDT |
1.5217 USDT |
1.6465 USDT |
| 2022-05-03 |
1.5497 USDT |
7,582.0209 LQTY |
1.5777 USDT |
1.5276 USDT |
1.5317 USDT |
1.5317 USDT |
| 2022-05-02 |
1.5873 USDT |
7,417.0058 LQTY |
1.6401 USDT |
1.5266 USDT |
1.5266 USDT |
1.5266 USDT |
| 2022-05-01 |
1.5432 USDT |
28,587.8083 LQTY |
1.5643 USDT |
1.4513 USDT |
1.4589 USDT |
1.6704 USDT |
| 2022-04-30 |
1.5937 USDT |
28,362.3458 LQTY |
1.6304 USDT |
1.5440 USDT |
1.5450 USDT |
1.5572 USDT |
| 2022-04-29 |
1.7095 USDT |
24,563.6674 LQTY |
1.8182 USDT |
1.6299 USDT |
1.6417 USDT |
1.6417 USDT |