Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.3298 USDT |
22,344.0818 LQTY |
2.3912 USDT |
2.1770 USDT |
2.2534 USDT |
2.2531 USDT |
| 2022-02-26 |
2.5789 USDT |
49,016.1933 LQTY |
2.3674 USDT |
2.3674 USDT |
2.4263 USDT |
2.4607 USDT |
| 2022-02-25 |
2.2158 USDT |
53,054.4103 LQTY |
2.0252 USDT |
1.9614 USDT |
2.0557 USDT |
2.2896 USDT |
| 2022-02-24 |
1.9024 USDT |
94,667.2194 LQTY |
2.1636 USDT |
1.7781 USDT |
1.8351 USDT |
2.0506 USDT |
| 2022-02-23 |
2.2751 USDT |
28,785.0839 LQTY |
2.1460 USDT |
2.1351 USDT |
2.1541 USDT |
2.1351 USDT |
| 2022-02-22 |
2.1308 USDT |
78,771.6665 LQTY |
2.2275 USDT |
2.0319 USDT |
2.0840 USDT |
2.1993 USDT |
| 2022-02-21 |
2.4482 USDT |
30,036.1579 LQTY |
2.5914 USDT |
2.2793 USDT |
2.3267 USDT |
2.3679 USDT |
| 2022-02-20 |
2.8050 USDT |
229,264.7983 LQTY |
2.9341 USDT |
2.3347 USDT |
2.4453 USDT |
2.6469 USDT |
| 2022-02-19 |
2.9007 USDT |
205,844.1519 LQTY |
2.2302 USDT |
2.2058 USDT |
2.2187 USDT |
3.2344 USDT |
| 2022-02-18 |
2.2387 USDT |
24,130.3079 LQTY |
2.3577 USDT |
2.0350 USDT |
2.2154 USDT |
2.2481 USDT |
| 2022-02-17 |
2.4754 USDT |
50,295.5024 LQTY |
2.6152 USDT |
2.2827 USDT |
2.3291 USDT |
2.3291 USDT |
| 2022-02-16 |
2.6491 USDT |
5,813.1537 LQTY |
2.5794 USDT |
2.5794 USDT |
2.6134 USDT |
2.6152 USDT |
| 2022-02-15 |
2.5973 USDT |
15,620.6240 LQTY |
2.6019 USDT |
2.4943 USDT |
2.5126 USDT |
2.5788 USDT |
| 2022-02-14 |
2.5994 USDT |
26,709.0983 LQTY |
2.8229 USDT |
2.4525 USDT |
2.4928 USDT |
2.5215 USDT |
| 2022-02-13 |
2.6862 USDT |
15,028.4243 LQTY |
2.8588 USDT |
2.6154 USDT |
2.6332 USDT |
2.7199 USDT |
| 2022-02-12 |
2.6332 USDT |
39,149.7219 LQTY |
2.6309 USDT |
2.5640 USDT |
2.5707 USDT |
2.7082 USDT |
| 2022-02-11 |
2.7745 USDT |
68,507.9042 LQTY |
3.0031 USDT |
2.5404 USDT |
2.6031 USDT |
2.6271 USDT |
| 2022-02-10 |
2.9932 USDT |
49,045.5837 LQTY |
2.9970 USDT |
2.8300 USDT |
2.8301 USDT |
2.8301 USDT |
| 2022-02-09 |
2.9873 USDT |
45,622.0996 LQTY |
3.0783 USDT |
2.8974 USDT |
2.9554 USDT |
2.9893 USDT |
| 2022-02-08 |
3.1790 USDT |
40,685.2556 LQTY |
3.0001 USDT |
3.0000 USDT |
3.0301 USDT |
3.0299 USDT |
| 2022-02-07 |
3.1547 USDT |
21,603.9126 LQTY |
3.0915 USDT |
3.0280 USDT |
3.0580 USDT |
3.1373 USDT |
| 2022-02-06 |
3.0836 USDT |
11,908.7117 LQTY |
2.9926 USDT |
2.9469 USDT |
2.9881 USDT |
3.0202 USDT |
| 2022-02-05 |
3.1178 USDT |
42,956.2465 LQTY |
3.0442 USDT |
2.9062 USDT |
3.0032 USDT |
3.0032 USDT |
| 2022-02-04 |
3.0010 USDT |
33,077.8705 LQTY |
2.8603 USDT |
2.8506 USDT |
2.8604 USDT |
3.0562 USDT |
| 2022-02-03 |
2.9104 USDT |
32,693.2040 LQTY |
2.9491 USDT |
2.8056 USDT |
2.8568 USDT |
2.8844 USDT |
| 2022-02-02 |
3.0181 USDT |
56,164.4845 LQTY |
3.2687 USDT |
2.8517 USDT |
2.9389 USDT |
2.9389 USDT |
| 2022-02-01 |
3.2237 USDT |
36,606.0503 LQTY |
3.3033 USDT |
3.0971 USDT |
3.2133 USDT |
3.3483 USDT |
| 2022-01-31 |
3.3204 USDT |
74,221.6305 LQTY |
3.4492 USDT |
3.1044 USDT |
3.1834 USDT |
3.3033 USDT |
| 2022-01-30 |
3.1466 USDT |
30,176.6972 LQTY |
3.2157 USDT |
3.0302 USDT |
3.0872 USDT |
3.0967 USDT |
| 2022-01-29 |
3.2149 USDT |
38,241.1844 LQTY |
3.3075 USDT |
3.0329 USDT |
3.1207 USDT |
3.2628 USDT |
| 2022-01-28 |
3.2857 USDT |
103,891.0134 LQTY |
3.3333 USDT |
2.8596 USDT |
2.8890 USDT |
3.2478 USDT |
| 2022-01-27 |
2.9464 USDT |
45,473.9803 LQTY |
3.0968 USDT |
2.8000 USDT |
2.8287 USDT |
2.8449 USDT |
| 2022-01-26 |
3.0647 USDT |
114,080.1059 LQTY |
2.9483 USDT |
2.8257 USDT |
2.8502 USDT |
3.0849 USDT |
| 2022-01-25 |
3.1008 USDT |
69,668.7060 LQTY |
3.3313 USDT |
2.9000 USDT |
2.9254 USDT |
2.9254 USDT |
| 2022-01-24 |
3.3848 USDT |
77,664.5251 LQTY |
4.3775 USDT |
2.9246 USDT |
3.1544 USDT |
3.3433 USDT |
| 2022-01-23 |
4.1659 USDT |
168,038.9177 LQTY |
3.2565 USDT |
3.2565 USDT |
3.2566 USDT |
4.2774 USDT |
| 2022-01-22 |
3.0804 USDT |
208,770.9594 LQTY |
3.5162 USDT |
2.6403 USDT |
3.0673 USDT |
3.3023 USDT |
| 2022-01-21 |
4.1737 USDT |
49,234.5050 LQTY |
4.3571 USDT |
3.5630 USDT |
3.5842 USDT |
3.5657 USDT |
| 2022-01-20 |
4.9057 USDT |
22,334.8569 LQTY |
5.3209 USDT |
4.5900 USDT |
4.5902 USDT |
4.5902 USDT |
| 2022-01-19 |
5.4638 USDT |
54,133.6272 LQTY |
5.9724 USDT |
5.1588 USDT |
5.3322 USDT |
5.3453 USDT |
| 2022-01-18 |
6.2714 USDT |
84,107.6585 LQTY |
5.7763 USDT |
5.6310 USDT |
5.9200 USDT |
5.9723 USDT |
| 2022-01-17 |
5.8719 USDT |
90,977.8606 LQTY |
5.8243 USDT |
5.4328 USDT |
5.6286 USDT |
5.9859 USDT |
| 2022-01-16 |
5.8769 USDT |
42,269.6529 LQTY |
5.7500 USDT |
5.3947 USDT |
5.4534 USDT |
6.0435 USDT |
| 2022-01-15 |
6.0299 USDT |
38,460.9800 LQTY |
6.1523 USDT |
5.6827 USDT |
5.8030 USDT |
5.7271 USDT |
| 2022-01-14 |
7.1753 USDT |
104,286.1988 LQTY |
6.1608 USDT |
6.0000 USDT |
6.2273 USDT |
6.2273 USDT |
| 2022-01-13 |
6.6539 USDT |
212,556.2822 LQTY |
6.0391 USDT |
5.7165 USDT |
6.0000 USDT |
6.7246 USDT |