Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
6.2714 USDT |
84,107.6585 LQTY |
5.7763 USDT |
5.6310 USDT |
5.9200 USDT |
5.9723 USDT |
| 2022-01-17 |
5.8719 USDT |
90,977.8606 LQTY |
5.8243 USDT |
5.4328 USDT |
5.6286 USDT |
5.9859 USDT |
| 2022-01-16 |
5.8769 USDT |
42,269.6529 LQTY |
5.7500 USDT |
5.3947 USDT |
5.4534 USDT |
6.0435 USDT |
| 2022-01-15 |
6.0299 USDT |
38,460.9800 LQTY |
6.1523 USDT |
5.6827 USDT |
5.8030 USDT |
5.7271 USDT |
| 2022-01-14 |
7.1753 USDT |
104,286.1988 LQTY |
6.1608 USDT |
6.0000 USDT |
6.2273 USDT |
6.2273 USDT |
| 2022-01-13 |
6.6539 USDT |
212,556.2822 LQTY |
6.0391 USDT |
5.7165 USDT |
6.0000 USDT |
6.7246 USDT |