Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5916 USDT |
5,236,963.0905 LQTY |
0.5986 USDT |
0.5602 USDT |
0.5704 USDT |
0.5662 USDT |
| 2024-08-14 |
0.6211 USDT |
5,567,650.1157 LQTY |
0.6484 USDT |
0.5930 USDT |
0.6013 USDT |
0.5988 USDT |
| 2024-08-13 |
0.6430 USDT |
4,962,135.1546 LQTY |
0.6557 USDT |
0.6273 USDT |
0.6335 USDT |
0.6466 USDT |
| 2024-08-12 |
0.6451 USDT |
6,132,387.0253 LQTY |
0.6274 USDT |
0.6158 USDT |
0.6285 USDT |
0.6494 USDT |
| 2024-08-11 |
0.6592 USDT |
3,943,717.5354 LQTY |
0.6618 USDT |
0.6353 USDT |
0.6480 USDT |
0.6383 USDT |
| 2024-08-10 |
0.6534 USDT |
3,637,453.5487 LQTY |
0.6565 USDT |
0.6410 USDT |
0.6468 USDT |
0.6644 USDT |
| 2024-08-09 |
0.6483 USDT |
6,419,871.8317 LQTY |
0.6601 USDT |
0.6325 USDT |
0.6422 USDT |
0.6499 USDT |
| 2024-08-08 |
0.6259 USDT |
5,623,885.4203 LQTY |
0.5950 USDT |
0.5837 USDT |
0.5974 USDT |
0.6464 USDT |
| 2024-08-07 |
0.6121 USDT |
7,729,262.3284 LQTY |
0.6082 USDT |
0.5814 USDT |
0.5896 USDT |
0.5861 USDT |
| 2024-08-06 |
0.6109 USDT |
10,353,521.9666 LQTY |
0.5777 USDT |
0.5768 USDT |
0.6059 USDT |
0.6144 USDT |
| 2024-08-05 |
0.5435 USDT |
5,162,583.1992 LQTY |
0.6194 USDT |
0.4915 USDT |
0.5266 USDT |
0.5869 USDT |
| 2024-08-04 |
0.6397 USDT |
4,903,143.3552 LQTY |
0.6480 USDT |
0.5906 USDT |
0.6117 USDT |
0.6087 USDT |
| 2024-08-03 |
0.7002 USDT |
3,116,891.6892 LQTY |
0.7077 USDT |
0.6820 USDT |
0.7018 USDT |
0.7011 USDT |
| 2024-08-02 |
0.7623 USDT |
6,615,955.0627 LQTY |
0.7886 USDT |
0.7075 USDT |
0.7205 USDT |
0.7202 USDT |
| 2024-08-01 |
0.7968 USDT |
3,589,741.7908 LQTY |
0.8128 USDT |
0.7573 USDT |
0.7634 USDT |
0.7626 USDT |
| 2024-07-31 |
0.8245 USDT |
4,967,901.4186 LQTY |
0.7997 USDT |
0.7960 USDT |
0.8147 USDT |
0.8412 USDT |
| 2024-07-30 |
0.8356 USDT |
4,328,253.0869 LQTY |
0.8072 USDT |
0.8019 USDT |
0.8168 USDT |
0.8165 USDT |
| 2024-07-29 |
0.8256 USDT |
6,090,667.0271 LQTY |
0.7961 USDT |
0.7947 USDT |
0.8132 USDT |
0.8098 USDT |
| 2024-07-28 |
0.7956 USDT |
4,629,622.5333 LQTY |
0.8003 USDT |
0.7787 USDT |
0.7890 USDT |
0.7950 USDT |
| 2024-07-27 |
0.7979 USDT |
4,228,738.1815 LQTY |
0.8026 USDT |
0.7871 USDT |
0.7932 USDT |
0.8000 USDT |
| 2024-07-26 |
0.7770 USDT |
5,531,779.3126 LQTY |
0.7612 USDT |
0.7581 USDT |
0.7704 USDT |
0.7887 USDT |
| 2024-07-25 |
0.7599 USDT |
6,589,346.4615 LQTY |
0.7824 USDT |
0.7299 USDT |
0.7455 USDT |
0.7392 USDT |
| 2024-07-24 |
0.8096 USDT |
4,008,705.4655 LQTY |
0.8125 USDT |
0.7967 USDT |
0.8068 USDT |
0.8015 USDT |
| 2024-07-23 |
0.8343 USDT |
3,464,111.0532 LQTY |
0.8320 USDT |
0.8119 USDT |
0.8222 USDT |
0.8397 USDT |
| 2024-07-22 |
0.8679 USDT |
5,125,796.4547 LQTY |
0.8830 USDT |
0.8479 USDT |
0.8572 USDT |
0.8554 USDT |
| 2024-07-21 |
0.8636 USDT |
3,175,293.6967 LQTY |
0.8828 USDT |
0.8191 USDT |
0.8505 USDT |
0.8747 USDT |
| 2024-07-20 |
0.8816 USDT |
3,581,591.6120 LQTY |
0.8883 USDT |
0.8623 USDT |
0.8723 USDT |
0.8886 USDT |
| 2024-07-19 |
0.8597 USDT |
3,667,070.3353 LQTY |
0.8541 USDT |
0.8295 USDT |
0.8445 USDT |
0.8922 USDT |
| 2024-07-18 |
0.8660 USDT |
4,924,513.0005 LQTY |
0.8631 USDT |
0.8315 USDT |
0.8408 USDT |
0.8508 USDT |
| 2024-07-17 |
0.8741 USDT |
5,783,321.4271 LQTY |
0.8774 USDT |
0.8500 USDT |
0.8629 USDT |
0.8712 USDT |
| 2024-07-16 |
0.8564 USDT |
5,061,883.8629 LQTY |
0.8686 USDT |
0.8237 USDT |
0.8438 USDT |
0.8812 USDT |
| 2024-07-15 |
0.8266 USDT |
5,970,704.1731 LQTY |
0.8049 USDT |
0.8018 USDT |
0.8169 USDT |
0.8612 USDT |
| 2024-07-14 |
0.7866 USDT |
4,991,064.3042 LQTY |
0.7811 USDT |
0.7719 USDT |
0.7839 USDT |
0.7834 USDT |
| 2024-07-13 |
0.7690 USDT |
2,397,352.9308 LQTY |
0.7756 USDT |
0.7601 USDT |
0.7650 USDT |
0.7703 USDT |
| 2024-07-12 |
0.7553 USDT |
4,019,675.4702 LQTY |
0.7478 USDT |
0.7392 USDT |
0.7484 USDT |
0.7718 USDT |
| 2024-07-11 |
0.7654 USDT |
5,123,477.3751 LQTY |
0.7645 USDT |
0.7499 USDT |
0.7612 USDT |
0.7585 USDT |
| 2024-07-10 |
0.7632 USDT |
4,720,888.6535 LQTY |
0.7592 USDT |
0.7476 USDT |
0.7594 USDT |
0.7594 USDT |
| 2024-07-09 |
0.7401 USDT |
5,688,923.7024 LQTY |
0.7347 USDT |
0.7215 USDT |
0.7388 USDT |
0.7524 USDT |
| 2024-07-08 |
0.7335 USDT |
7,720,444.6497 LQTY |
0.7172 USDT |
0.6838 USDT |
0.7039 USDT |
0.7368 USDT |
| 2024-07-07 |
0.7433 USDT |
5,350,340.8244 LQTY |
0.7555 USDT |
0.7190 USDT |
0.7388 USDT |
0.7390 USDT |
| 2024-07-06 |
0.7314 USDT |
4,402,047.2907 LQTY |
0.7163 USDT |
0.7075 USDT |
0.7196 USDT |
0.7536 USDT |
| 2024-07-05 |
0.6854 USDT |
8,308,726.2508 LQTY |
0.7323 USDT |
0.6345 USDT |
0.6673 USDT |
0.7115 USDT |
| 2024-07-04 |
0.7973 USDT |
6,852,501.7727 LQTY |
0.8713 USDT |
0.7652 USDT |
0.7711 USDT |
0.7661 USDT |
| 2024-07-03 |
0.8817 USDT |
5,706,351.3244 LQTY |
0.9000 USDT |
0.8511 USDT |
0.8617 USDT |
0.8689 USDT |
| 2024-07-02 |
0.8876 USDT |
2,763,836.7802 LQTY |
0.8876 USDT |
0.8761 USDT |
0.8839 USDT |
0.8958 USDT |
| 2024-07-01 |
0.8924 USDT |
3,803,352.2629 LQTY |
0.8838 USDT |
0.8758 USDT |
0.8853 USDT |
0.8985 USDT |
| 2024-06-30 |
0.8521 USDT |
3,786,159.1314 LQTY |
0.8337 USDT |
0.8265 USDT |
0.8330 USDT |
0.8737 USDT |
| 2024-06-29 |
0.8512 USDT |
2,728,591.9372 LQTY |
0.8605 USDT |
0.8291 USDT |
0.8426 USDT |
0.8321 USDT |
| 2024-06-28 |
0.8769 USDT |
4,423,041.4001 LQTY |
0.8809 USDT |
0.8559 USDT |
0.8614 USDT |
0.8598 USDT |
| 2024-06-27 |
0.8605 USDT |
3,208,073.6289 LQTY |
0.8551 USDT |
0.8396 USDT |
0.8458 USDT |
0.8811 USDT |