Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.0353 USDT |
3,992,569.4508 LQTY |
1.0212 USDT |
0.9881 USDT |
1.0229 USDT |
1.0553 USDT |
| 2024-08-24 |
0.9720 USDT |
5,137,852.5851 LQTY |
0.9455 USDT |
0.9168 USDT |
0.9492 USDT |
1.0086 USDT |
| 2024-08-23 |
0.7647 USDT |
6,439,818.3998 LQTY |
0.6955 USDT |
0.6837 USDT |
0.6934 USDT |
0.9439 USDT |
| 2024-08-22 |
0.6772 USDT |
6,330,377.1951 LQTY |
0.6779 USDT |
0.6619 USDT |
0.6757 USDT |
0.6908 USDT |
| 2024-08-21 |
0.6635 USDT |
5,468,388.5785 LQTY |
0.6657 USDT |
0.6404 USDT |
0.6528 USDT |
0.6811 USDT |
| 2024-08-20 |
0.6901 USDT |
4,880,210.1174 LQTY |
0.6978 USDT |
0.6591 USDT |
0.6647 USDT |
0.6620 USDT |
| 2024-08-19 |
0.6744 USDT |
6,291,920.9002 LQTY |
0.6679 USDT |
0.6535 USDT |
0.6623 USDT |
0.6968 USDT |
| 2024-08-18 |
0.6445 USDT |
5,048,418.4319 LQTY |
0.6170 USDT |
0.6113 USDT |
0.6177 USDT |
0.6873 USDT |
| 2024-08-17 |
0.5965 USDT |
4,405,099.7810 LQTY |
0.5828 USDT |
0.5746 USDT |
0.5822 USDT |
0.5996 USDT |
| 2024-08-16 |
0.5705 USDT |
5,751,326.6120 LQTY |
0.5661 USDT |
0.5571 USDT |
0.5665 USDT |
0.5776 USDT |
| 2024-08-15 |
0.5916 USDT |
5,236,963.0905 LQTY |
0.5986 USDT |
0.5602 USDT |
0.5704 USDT |
0.5662 USDT |
| 2024-08-14 |
0.6211 USDT |
5,567,650.1157 LQTY |
0.6484 USDT |
0.5930 USDT |
0.6013 USDT |
0.5988 USDT |
| 2024-08-13 |
0.6430 USDT |
4,962,135.1546 LQTY |
0.6557 USDT |
0.6273 USDT |
0.6335 USDT |
0.6466 USDT |
| 2024-08-12 |
0.6451 USDT |
6,132,387.0253 LQTY |
0.6274 USDT |
0.6158 USDT |
0.6285 USDT |
0.6494 USDT |
| 2024-08-11 |
0.6592 USDT |
3,943,717.5354 LQTY |
0.6618 USDT |
0.6353 USDT |
0.6480 USDT |
0.6383 USDT |
| 2024-08-10 |
0.6534 USDT |
3,637,453.5487 LQTY |
0.6565 USDT |
0.6410 USDT |
0.6468 USDT |
0.6644 USDT |
| 2024-08-09 |
0.6483 USDT |
6,419,871.8317 LQTY |
0.6601 USDT |
0.6325 USDT |
0.6422 USDT |
0.6499 USDT |
| 2024-08-08 |
0.6259 USDT |
5,623,885.4203 LQTY |
0.5950 USDT |
0.5837 USDT |
0.5974 USDT |
0.6464 USDT |
| 2024-08-07 |
0.6121 USDT |
7,729,262.3284 LQTY |
0.6082 USDT |
0.5814 USDT |
0.5896 USDT |
0.5861 USDT |
| 2024-08-06 |
0.6109 USDT |
10,353,521.9666 LQTY |
0.5777 USDT |
0.5768 USDT |
0.6059 USDT |
0.6144 USDT |
| 2024-08-05 |
0.5435 USDT |
5,162,583.1992 LQTY |
0.6194 USDT |
0.4915 USDT |
0.5266 USDT |
0.5869 USDT |
| 2024-08-04 |
0.6397 USDT |
4,903,143.3552 LQTY |
0.6480 USDT |
0.5906 USDT |
0.6117 USDT |
0.6087 USDT |
| 2024-08-03 |
0.7002 USDT |
3,116,891.6892 LQTY |
0.7077 USDT |
0.6820 USDT |
0.7018 USDT |
0.7011 USDT |
| 2024-08-02 |
0.7623 USDT |
6,615,955.0627 LQTY |
0.7886 USDT |
0.7075 USDT |
0.7205 USDT |
0.7202 USDT |
| 2024-08-01 |
0.7968 USDT |
3,589,741.7908 LQTY |
0.8128 USDT |
0.7573 USDT |
0.7634 USDT |
0.7626 USDT |
| 2024-07-31 |
0.8245 USDT |
4,967,901.4186 LQTY |
0.7997 USDT |
0.7960 USDT |
0.8147 USDT |
0.8412 USDT |
| 2024-07-30 |
0.8356 USDT |
4,328,253.0869 LQTY |
0.8072 USDT |
0.8019 USDT |
0.8168 USDT |
0.8165 USDT |
| 2024-07-29 |
0.8256 USDT |
6,090,667.0271 LQTY |
0.7961 USDT |
0.7947 USDT |
0.8132 USDT |
0.8098 USDT |
| 2024-07-28 |
0.7956 USDT |
4,629,622.5333 LQTY |
0.8003 USDT |
0.7787 USDT |
0.7890 USDT |
0.7950 USDT |
| 2024-07-27 |
0.7979 USDT |
4,228,738.1815 LQTY |
0.8026 USDT |
0.7871 USDT |
0.7932 USDT |
0.8000 USDT |
| 2024-07-26 |
0.7770 USDT |
5,531,779.3126 LQTY |
0.7612 USDT |
0.7581 USDT |
0.7704 USDT |
0.7887 USDT |
| 2024-07-25 |
0.7599 USDT |
6,589,346.4615 LQTY |
0.7824 USDT |
0.7299 USDT |
0.7455 USDT |
0.7392 USDT |
| 2024-07-24 |
0.8096 USDT |
4,008,705.4655 LQTY |
0.8125 USDT |
0.7967 USDT |
0.8068 USDT |
0.8015 USDT |
| 2024-07-23 |
0.8343 USDT |
3,464,111.0532 LQTY |
0.8320 USDT |
0.8119 USDT |
0.8222 USDT |
0.8397 USDT |
| 2024-07-22 |
0.8679 USDT |
5,125,796.4547 LQTY |
0.8830 USDT |
0.8479 USDT |
0.8572 USDT |
0.8554 USDT |
| 2024-07-21 |
0.8636 USDT |
3,175,293.6967 LQTY |
0.8828 USDT |
0.8191 USDT |
0.8505 USDT |
0.8747 USDT |
| 2024-07-20 |
0.8816 USDT |
3,581,591.6120 LQTY |
0.8883 USDT |
0.8623 USDT |
0.8723 USDT |
0.8886 USDT |
| 2024-07-19 |
0.8597 USDT |
3,667,070.3353 LQTY |
0.8541 USDT |
0.8295 USDT |
0.8445 USDT |
0.8922 USDT |
| 2024-07-18 |
0.8660 USDT |
4,924,513.0005 LQTY |
0.8631 USDT |
0.8315 USDT |
0.8408 USDT |
0.8508 USDT |
| 2024-07-17 |
0.8741 USDT |
5,783,321.4271 LQTY |
0.8774 USDT |
0.8500 USDT |
0.8629 USDT |
0.8712 USDT |
| 2024-07-16 |
0.8564 USDT |
5,061,883.8629 LQTY |
0.8686 USDT |
0.8237 USDT |
0.8438 USDT |
0.8812 USDT |
| 2024-07-15 |
0.8266 USDT |
5,970,704.1731 LQTY |
0.8049 USDT |
0.8018 USDT |
0.8169 USDT |
0.8612 USDT |
| 2024-07-14 |
0.7866 USDT |
4,991,064.3042 LQTY |
0.7811 USDT |
0.7719 USDT |
0.7839 USDT |
0.7834 USDT |
| 2024-07-13 |
0.7690 USDT |
2,397,352.9308 LQTY |
0.7756 USDT |
0.7601 USDT |
0.7650 USDT |
0.7703 USDT |
| 2024-07-12 |
0.7553 USDT |
4,019,675.4702 LQTY |
0.7478 USDT |
0.7392 USDT |
0.7484 USDT |
0.7718 USDT |
| 2024-07-11 |
0.7654 USDT |
5,123,477.3751 LQTY |
0.7645 USDT |
0.7499 USDT |
0.7612 USDT |
0.7585 USDT |
| 2024-07-10 |
0.7632 USDT |
4,720,888.6535 LQTY |
0.7592 USDT |
0.7476 USDT |
0.7594 USDT |
0.7594 USDT |
| 2024-07-09 |
0.7401 USDT |
5,688,923.7024 LQTY |
0.7347 USDT |
0.7215 USDT |
0.7388 USDT |
0.7524 USDT |
| 2024-07-08 |
0.7335 USDT |
7,720,444.6497 LQTY |
0.7172 USDT |
0.6838 USDT |
0.7039 USDT |
0.7368 USDT |
| 2024-07-07 |
0.7433 USDT |
5,350,340.8244 LQTY |
0.7555 USDT |
0.7190 USDT |
0.7388 USDT |
0.7390 USDT |