Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.7314 USDT |
4,402,047.2907 LQTY |
0.7163 USDT |
0.7075 USDT |
0.7196 USDT |
0.7536 USDT |
| 2024-07-05 |
0.6854 USDT |
8,308,726.2508 LQTY |
0.7323 USDT |
0.6345 USDT |
0.6673 USDT |
0.7115 USDT |
| 2024-07-04 |
0.7973 USDT |
6,852,501.7727 LQTY |
0.8713 USDT |
0.7652 USDT |
0.7711 USDT |
0.7661 USDT |
| 2024-07-03 |
0.8817 USDT |
5,706,351.3244 LQTY |
0.9000 USDT |
0.8511 USDT |
0.8617 USDT |
0.8689 USDT |
| 2024-07-02 |
0.8876 USDT |
2,763,836.7802 LQTY |
0.8876 USDT |
0.8761 USDT |
0.8839 USDT |
0.8958 USDT |
| 2024-07-01 |
0.8924 USDT |
3,803,352.2629 LQTY |
0.8838 USDT |
0.8758 USDT |
0.8853 USDT |
0.8985 USDT |
| 2024-06-30 |
0.8521 USDT |
3,786,159.1314 LQTY |
0.8337 USDT |
0.8265 USDT |
0.8330 USDT |
0.8737 USDT |
| 2024-06-29 |
0.8512 USDT |
2,728,591.9372 LQTY |
0.8605 USDT |
0.8291 USDT |
0.8426 USDT |
0.8321 USDT |
| 2024-06-28 |
0.8769 USDT |
4,423,041.4001 LQTY |
0.8809 USDT |
0.8559 USDT |
0.8614 USDT |
0.8598 USDT |
| 2024-06-27 |
0.8605 USDT |
3,208,073.6289 LQTY |
0.8551 USDT |
0.8396 USDT |
0.8458 USDT |
0.8811 USDT |
| 2024-06-26 |
0.8641 USDT |
2,016,001.3058 LQTY |
0.8755 USDT |
0.8480 USDT |
0.8556 USDT |
0.8540 USDT |
| 2024-06-25 |
0.8683 USDT |
4,913,775.7531 LQTY |
0.8578 USDT |
0.8532 USDT |
0.8632 USDT |
0.8757 USDT |
| 2024-06-24 |
0.8260 USDT |
6,431,228.5051 LQTY |
0.8217 USDT |
0.7899 USDT |
0.8177 USDT |
0.8387 USDT |
| 2024-06-23 |
0.8509 USDT |
4,142,926.7205 LQTY |
0.8535 USDT |
0.8142 USDT |
0.8331 USDT |
0.8200 USDT |
| 2024-06-22 |
0.8563 USDT |
2,848,209.9792 LQTY |
0.8674 USDT |
0.8472 USDT |
0.8540 USDT |
0.8603 USDT |
| 2024-06-21 |
0.8748 USDT |
6,209,725.2808 LQTY |
0.8727 USDT |
0.8548 USDT |
0.8728 USDT |
0.8673 USDT |
| 2024-06-20 |
0.8957 USDT |
6,805,539.7941 LQTY |
0.9055 USDT |
0.8701 USDT |
0.8788 USDT |
0.8745 USDT |
| 2024-06-19 |
0.8985 USDT |
6,608,792.5839 LQTY |
0.8643 USDT |
0.8581 USDT |
0.8786 USDT |
0.9102 USDT |
| 2024-06-18 |
0.8603 USDT |
4,840,833.6489 LQTY |
0.9285 USDT |
0.7982 USDT |
0.8496 USDT |
0.8364 USDT |
| 2024-06-17 |
0.9541 USDT |
6,482,969.2342 LQTY |
0.9695 USDT |
0.9068 USDT |
0.9459 USDT |
0.9363 USDT |
| 2024-06-16 |
0.9286 USDT |
1,250,520.2233 LQTY |
0.9380 USDT |
0.9121 USDT |
0.9218 USDT |
0.9331 USDT |
| 2024-06-15 |
0.9451 USDT |
5,481,934.6066 LQTY |
0.9372 USDT |
0.9322 USDT |
0.9398 USDT |
0.9379 USDT |
| 2024-06-14 |
0.9741 USDT |
4,858,035.9617 LQTY |
0.9692 USDT |
0.9032 USDT |
0.9603 USDT |
0.9308 USDT |
| 2024-06-13 |
0.9898 USDT |
6,565,740.8737 LQTY |
1.0231 USDT |
0.9607 USDT |
0.9695 USDT |
0.9660 USDT |
| 2024-06-12 |
1.0179 USDT |
5,896,727.7178 LQTY |
0.9999 USDT |
0.9677 USDT |
0.9954 USDT |
1.0231 USDT |
| 2024-06-11 |
1.0191 USDT |
4,536,278.9820 LQTY |
1.0438 USDT |
0.9782 USDT |
1.0085 USDT |
1.0058 USDT |
| 2024-06-10 |
1.0749 USDT |
2,969,103.7370 LQTY |
1.1010 USDT |
1.0475 USDT |
1.0646 USDT |
1.0804 USDT |
| 2024-06-09 |
1.0988 USDT |
2,416,773.1989 LQTY |
1.1043 USDT |
1.0820 USDT |
1.0938 USDT |
1.0985 USDT |
| 2024-06-08 |
1.1612 USDT |
4,589,349.7349 LQTY |
1.1420 USDT |
1.1130 USDT |
1.1517 USDT |
1.1493 USDT |
| 2024-06-07 |
1.2227 USDT |
3,639,558.2841 LQTY |
1.2615 USDT |
1.0469 USDT |
1.2040 USDT |
1.1048 USDT |
| 2024-06-06 |
1.3430 USDT |
4,427,972.6012 LQTY |
1.2322 USDT |
1.2261 USDT |
1.2389 USDT |
1.2791 USDT |
| 2024-06-05 |
1.2058 USDT |
2,383,105.7835 LQTY |
1.1904 USDT |
1.1877 USDT |
1.1994 USDT |
1.2140 USDT |
| 2024-06-04 |
1.2003 USDT |
3,962,869.4050 LQTY |
1.2236 USDT |
1.1752 USDT |
1.1885 USDT |
1.1963 USDT |
| 2024-06-03 |
1.1928 USDT |
3,317,506.2913 LQTY |
1.1590 USDT |
1.1417 USDT |
1.1656 USDT |
1.2007 USDT |
| 2024-06-02 |
1.1577 USDT |
3,908,765.3947 LQTY |
1.1278 USDT |
1.1258 USDT |
1.1360 USDT |
1.1508 USDT |
| 2024-06-01 |
1.1386 USDT |
2,963,525.2066 LQTY |
1.1459 USDT |
1.1271 USDT |
1.1313 USDT |
1.1306 USDT |
| 2024-05-31 |
1.1417 USDT |
3,122,682.0061 LQTY |
1.1251 USDT |
1.1154 USDT |
1.1264 USDT |
1.1262 USDT |
| 2024-05-30 |
1.1236 USDT |
3,480,372.8170 LQTY |
1.1212 USDT |
1.0862 USDT |
1.1110 USDT |
1.1443 USDT |
| 2024-05-29 |
1.1433 USDT |
5,298,736.3474 LQTY |
1.1639 USDT |
1.1182 USDT |
1.1265 USDT |
1.1261 USDT |
| 2024-05-28 |
1.1486 USDT |
4,964,678.4766 LQTY |
1.1588 USDT |
1.1089 USDT |
1.1255 USDT |
1.1504 USDT |
| 2024-05-27 |
1.1462 USDT |
5,063,326.7151 LQTY |
1.1186 USDT |
1.1151 USDT |
1.1236 USDT |
1.1641 USDT |
| 2024-05-26 |
1.1484 USDT |
3,667,015.0771 LQTY |
1.1436 USDT |
1.1279 USDT |
1.1423 USDT |
1.1382 USDT |
| 2024-05-25 |
1.1545 USDT |
3,883,844.5541 LQTY |
1.1322 USDT |
1.1267 USDT |
1.1370 USDT |
1.1502 USDT |
| 2024-05-24 |
1.1273 USDT |
7,068,101.8312 LQTY |
1.1331 USDT |
1.0802 USDT |
1.1126 USDT |
1.1216 USDT |
| 2024-05-23 |
1.1014 USDT |
5,503,039.9259 LQTY |
1.0914 USDT |
1.0537 USDT |
1.0801 USDT |
1.0757 USDT |
| 2024-05-22 |
1.0949 USDT |
4,903,802.9851 LQTY |
1.1034 USDT |
1.0649 USDT |
1.0902 USDT |
1.0939 USDT |
| 2024-05-21 |
1.1017 USDT |
6,863,946.0429 LQTY |
1.0931 USDT |
1.0790 USDT |
1.0957 USDT |
1.0955 USDT |
| 2024-05-20 |
1.0104 USDT |
5,607,636.1178 LQTY |
0.9777 USDT |
0.9559 USDT |
0.9857 USDT |
1.0871 USDT |
| 2024-05-19 |
1.0088 USDT |
4,165,432.9053 LQTY |
1.0265 USDT |
0.9784 USDT |
0.9871 USDT |
0.9802 USDT |
| 2024-05-18 |
1.0246 USDT |
3,966,605.7096 LQTY |
1.0279 USDT |
1.0105 USDT |
1.0218 USDT |
1.0292 USDT |