Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.2732 USDT |
3,806,887.0307 LQTY |
1.2540 USDT |
1.2438 USDT |
1.2677 USDT |
1.2890 USDT |
| 2024-01-28 |
1.2687 USDT |
4,268,316.1161 LQTY |
1.2783 USDT |
1.2311 USDT |
1.2557 USDT |
1.2459 USDT |
| 2024-01-27 |
1.2643 USDT |
3,956,561.3933 LQTY |
1.2496 USDT |
1.2417 USDT |
1.2610 USDT |
1.2821 USDT |
| 2024-01-26 |
1.2331 USDT |
5,290,690.5111 LQTY |
1.2018 USDT |
1.1948 USDT |
1.2172 USDT |
1.2467 USDT |
| 2024-01-25 |
1.1979 USDT |
3,971,776.8866 LQTY |
1.2134 USDT |
1.1634 USDT |
1.1839 USDT |
1.1911 USDT |
| 2024-01-24 |
1.2024 USDT |
4,843,695.3568 LQTY |
1.1964 USDT |
1.1828 USDT |
1.1984 USDT |
1.2141 USDT |
| 2024-01-23 |
1.1847 USDT |
6,375,970.9259 LQTY |
1.2094 USDT |
1.1281 USDT |
1.1629 USDT |
1.1673 USDT |
| 2024-01-22 |
1.2467 USDT |
3,877,825.3481 LQTY |
1.2770 USDT |
1.2080 USDT |
1.2358 USDT |
1.2288 USDT |
| 2024-01-21 |
1.2933 USDT |
3,587,303.4345 LQTY |
1.2945 USDT |
1.2787 USDT |
1.2932 USDT |
1.3049 USDT |
| 2024-01-20 |
1.2654 USDT |
6,763,477.3091 LQTY |
1.2574 USDT |
1.2347 USDT |
1.2565 USDT |
1.2916 USDT |
| 2024-01-19 |
1.2449 USDT |
5,741,276.5845 LQTY |
1.2702 USDT |
1.1807 USDT |
1.2144 USDT |
1.2044 USDT |
| 2024-01-18 |
1.3107 USDT |
6,801,811.7237 LQTY |
1.3425 USDT |
1.2415 USDT |
1.2741 USDT |
1.2655 USDT |
| 2024-01-17 |
1.3463 USDT |
5,803,256.2469 LQTY |
1.3485 USDT |
1.3094 USDT |
1.3467 USDT |
1.3428 USDT |
| 2024-01-16 |
1.3248 USDT |
4,709,664.7666 LQTY |
1.3098 USDT |
1.2877 USDT |
1.3275 USDT |
1.3258 USDT |
| 2024-01-15 |
1.3238 USDT |
5,139,399.0171 LQTY |
1.3002 USDT |
1.2943 USDT |
1.3189 USDT |
1.3135 USDT |
| 2024-01-14 |
1.3441 USDT |
5,443,512.6393 LQTY |
1.3554 USDT |
1.3152 USDT |
1.3422 USDT |
1.3327 USDT |
| 2024-01-13 |
1.3401 USDT |
6,188,410.3678 LQTY |
1.3662 USDT |
1.2821 USDT |
1.3397 USDT |
1.3547 USDT |
| 2024-01-12 |
1.4626 USDT |
5,356,412.1175 LQTY |
1.4573 USDT |
1.4089 USDT |
1.4525 USDT |
1.4501 USDT |
| 2024-01-11 |
1.4207 USDT |
5,767,664.0222 LQTY |
1.3859 USDT |
1.3292 USDT |
1.3649 USDT |
1.4595 USDT |
| 2024-01-10 |
1.3123 USDT |
5,986,681.2661 LQTY |
1.3135 USDT |
1.2528 USDT |
1.2966 USDT |
1.3176 USDT |
| 2024-01-09 |
1.2969 USDT |
4,733,448.7018 LQTY |
1.3415 USDT |
1.2364 USDT |
1.2729 USDT |
1.2604 USDT |
| 2024-01-08 |
1.2525 USDT |
4,661,700.0254 LQTY |
1.2600 USDT |
1.1600 USDT |
1.2146 USDT |
1.2853 USDT |
| 2024-01-07 |
1.2851 USDT |
5,959,811.1844 LQTY |
1.2812 USDT |
1.2625 USDT |
1.2790 USDT |
1.2755 USDT |
| 2024-01-06 |
1.2838 USDT |
11,136,662.2417 LQTY |
1.3041 USDT |
1.2398 USDT |
1.2714 USDT |
1.2770 USDT |
| 2024-01-05 |
1.2789 USDT |
10,947,171.1351 LQTY |
1.3036 USDT |
1.2355 USDT |
1.2786 USDT |
1.2726 USDT |
| 2024-01-04 |
1.2923 USDT |
11,048,181.6726 LQTY |
1.2881 USDT |
1.2426 USDT |
1.2850 USDT |
1.3016 USDT |
| 2024-01-03 |
1.4625 USDT |
8,169,493.5170 LQTY |
1.4913 USDT |
1.0792 USDT |
1.3375 USDT |
1.3034 USDT |
| 2024-01-02 |
1.5275 USDT |
7,090,633.5491 LQTY |
1.5139 USDT |
1.4869 USDT |
1.5153 USDT |
1.5100 USDT |
| 2024-01-01 |
1.4361 USDT |
3,152,833.9508 LQTY |
1.4760 USDT |
1.4059 USDT |
1.4201 USDT |
1.4381 USDT |
| 2023-12-31 |
1.5025 USDT |
4,441,779.0469 LQTY |
1.4920 USDT |
1.4493 USDT |
1.4743 USDT |
1.4761 USDT |
| 2023-12-30 |
1.5072 USDT |
4,539,732.6820 LQTY |
1.5308 USDT |
1.4628 USDT |
1.4794 USDT |
1.5037 USDT |
| 2023-12-29 |
1.5058 USDT |
5,032,009.6370 LQTY |
1.5065 USDT |
1.4384 USDT |
1.4716 USDT |
1.5207 USDT |
| 2023-12-28 |
1.5210 USDT |
4,487,926.4610 LQTY |
1.5580 USDT |
1.4523 USDT |
1.4777 USDT |
1.5185 USDT |
| 2023-12-27 |
1.5518 USDT |
4,817,223.0034 LQTY |
1.5225 USDT |
1.5029 USDT |
1.5403 USDT |
1.5588 USDT |
| 2023-12-26 |
1.4554 USDT |
5,104,320.6439 LQTY |
1.4738 USDT |
1.3785 USDT |
1.4176 USDT |
1.5210 USDT |
| 2023-12-25 |
1.4455 USDT |
4,272,860.6657 LQTY |
1.3937 USDT |
1.3838 USDT |
1.4043 USDT |
1.4444 USDT |
| 2023-12-24 |
1.4288 USDT |
4,555,194.7934 LQTY |
1.4609 USDT |
1.4004 USDT |
1.4193 USDT |
1.4145 USDT |
| 2023-12-23 |
1.4043 USDT |
3,729,032.0938 LQTY |
1.4226 USDT |
1.3655 USDT |
1.3858 USDT |
1.4288 USDT |
| 2023-12-22 |
1.3819 USDT |
3,645,667.2835 LQTY |
1.3681 USDT |
1.3504 USDT |
1.3729 USDT |
1.4042 USDT |
| 2023-12-21 |
1.3534 USDT |
4,252,277.0267 LQTY |
1.3416 USDT |
1.3260 USDT |
1.3406 USDT |
1.3661 USDT |
| 2023-12-20 |
1.3509 USDT |
4,959,465.7193 LQTY |
1.3099 USDT |
1.3070 USDT |
1.3267 USDT |
1.3400 USDT |
| 2023-12-19 |
1.3339 USDT |
3,979,834.3347 LQTY |
1.3380 USDT |
1.2844 USDT |
1.3012 USDT |
1.3010 USDT |
| 2023-12-18 |
1.3025 USDT |
3,525,942.0950 LQTY |
1.3372 USDT |
1.2426 USDT |
1.2745 USDT |
1.2914 USDT |
| 2023-12-17 |
1.3694 USDT |
3,545,783.8750 LQTY |
1.4056 USDT |
1.3355 USDT |
1.3545 USDT |
1.3786 USDT |
| 2023-12-16 |
1.3611 USDT |
4,959,779.6530 LQTY |
1.3123 USDT |
1.2972 USDT |
1.3222 USDT |
1.3962 USDT |
| 2023-12-15 |
1.3543 USDT |
3,748,477.7738 LQTY |
1.3930 USDT |
1.3208 USDT |
1.3440 USDT |
1.3296 USDT |
| 2023-12-14 |
1.3746 USDT |
5,414,332.5536 LQTY |
1.3611 USDT |
1.3196 USDT |
1.3680 USDT |
1.3981 USDT |
| 2023-12-13 |
1.3174 USDT |
3,619,714.6336 LQTY |
1.3658 USDT |
1.2893 USDT |
1.3069 USDT |
1.3147 USDT |
| 2023-12-12 |
1.3778 USDT |
4,226,370.4571 LQTY |
1.3833 USDT |
1.3190 USDT |
1.3439 USDT |
1.3419 USDT |
| 2023-12-11 |
1.3777 USDT |
5,225,281.5553 LQTY |
1.5009 USDT |
1.2650 USDT |
1.3632 USDT |
1.3728 USDT |