Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.3630 USDT |
4,294,085.8530 LQTY |
1.3472 USDT |
1.3338 USDT |
1.3500 USDT |
1.3526 USDT |
| 2023-10-20 |
1.4431 USDT |
5,923,164.3427 LQTY |
1.4580 USDT |
1.3390 USDT |
1.3536 USDT |
1.3533 USDT |
| 2023-10-19 |
1.4752 USDT |
3,720,960.8244 LQTY |
1.4804 USDT |
1.4153 USDT |
1.4646 USDT |
1.4570 USDT |
| 2023-10-18 |
1.5005 USDT |
4,209,238.0398 LQTY |
1.5768 USDT |
1.4477 USDT |
1.4653 USDT |
1.4603 USDT |
| 2023-10-17 |
1.5772 USDT |
3,550,669.3589 LQTY |
1.5712 USDT |
1.5104 USDT |
1.5570 USDT |
1.6042 USDT |
| 2023-10-16 |
1.5772 USDT |
30,237.6963 LQTY |
1.5633 USDT |
1.5345 USDT |
1.5659 USDT |
1.5940 USDT |
| 2023-10-15 |
1.5841 USDT |
67,984.8442 LQTY |
1.4291 USDT |
1.4134 USDT |
1.4315 USDT |
1.5865 USDT |
| 2023-10-14 |
1.3580 USDT |
12,753.0052 LQTY |
1.3053 USDT |
1.2831 USDT |
1.2996 USDT |
1.4049 USDT |
| 2023-10-13 |
1.3647 USDT |
45,887.7409 LQTY |
1.4552 USDT |
1.2465 USDT |
1.2825 USDT |
1.3072 USDT |
| 2023-10-12 |
1.4796 USDT |
3,223,922.3854 LQTY |
1.5010 USDT |
1.4385 USDT |
1.4650 USDT |
1.4922 USDT |
| 2023-10-11 |
1.4718 USDT |
3,084,236.5644 LQTY |
1.4926 USDT |
1.3782 USDT |
1.4202 USDT |
1.5020 USDT |
| 2023-10-10 |
1.4676 USDT |
2,887,449.7086 LQTY |
1.4362 USDT |
1.4010 USDT |
1.4511 USDT |
1.4885 USDT |
| 2023-10-09 |
1.3927 USDT |
2,705,415.2145 LQTY |
1.2024 USDT |
1.1767 USDT |
1.1956 USDT |
1.4328 USDT |
| 2023-10-08 |
1.1931 USDT |
1,158,649.8613 LQTY |
1.1693 USDT |
1.1510 USDT |
1.1691 USDT |
1.2005 USDT |
| 2023-10-07 |
1.1516 USDT |
2,418,608.3287 LQTY |
1.1823 USDT |
1.0983 USDT |
1.1076 USDT |
1.1801 USDT |
| 2023-10-06 |
1.1821 USDT |
78,322.3804 LQTY |
1.1342 USDT |
1.1202 USDT |
1.1406 USDT |
1.1823 USDT |
| 2023-10-05 |
1.1472 USDT |
39,629.9336 LQTY |
1.1161 USDT |
1.0717 USDT |
1.1012 USDT |
1.1607 USDT |
| 2023-10-04 |
1.0692 USDT |
5,937,108.1549 LQTY |
1.0302 USDT |
0.9555 USDT |
1.0020 USDT |
1.1064 USDT |
| 2023-10-03 |
1.0575 USDT |
7,216,993.2882 LQTY |
1.0744 USDT |
1.0214 USDT |
1.0420 USDT |
1.0657 USDT |
| 2023-10-02 |
1.1105 USDT |
8,345,647.7262 LQTY |
1.0413 USDT |
1.0053 USDT |
1.0413 USDT |
1.0949 USDT |
| 2023-10-01 |
1.0355 USDT |
2,654,600.1688 LQTY |
0.9142 USDT |
0.9097 USDT |
0.9155 USDT |
1.0298 USDT |
| 2023-09-30 |
0.9171 USDT |
10,134.4778 LQTY |
0.9244 USDT |
0.8977 USDT |
0.9063 USDT |
0.9111 USDT |
| 2023-09-29 |
0.9384 USDT |
24,926.7261 LQTY |
0.9091 USDT |
0.9051 USDT |
0.9139 USDT |
0.9281 USDT |
| 2023-09-28 |
0.9322 USDT |
17,757.0373 LQTY |
0.9158 USDT |
0.9130 USDT |
0.9238 USDT |
0.9250 USDT |
| 2023-09-27 |
0.8837 USDT |
1,896,016.7770 LQTY |
0.8855 USDT |
0.8722 USDT |
0.8815 USDT |
0.9210 USDT |
| 2023-09-26 |
0.8515 USDT |
3,393,450.4895 LQTY |
0.8457 USDT |
0.8433 USDT |
0.8482 USDT |
0.8526 USDT |
| 2023-09-25 |
0.8424 USDT |
3,405,466.3943 LQTY |
0.8239 USDT |
0.8202 USDT |
0.8340 USDT |
0.8465 USDT |
| 2023-09-24 |
0.8362 USDT |
6,962.6932 LQTY |
0.8346 USDT |
0.8287 USDT |
0.8290 USDT |
0.8338 USDT |
| 2023-09-23 |
0.8377 USDT |
12,627.5801 LQTY |
0.8490 USDT |
0.8150 USDT |
0.8220 USDT |
0.8341 USDT |
| 2023-09-22 |
0.8516 USDT |
6,711.8355 LQTY |
0.8578 USDT |
0.8402 USDT |
0.8430 USDT |
0.8514 USDT |
| 2023-09-21 |
0.8528 USDT |
15,011.9235 LQTY |
0.8647 USDT |
0.8232 USDT |
0.8290 USDT |
0.8590 USDT |
| 2023-09-20 |
0.8414 USDT |
6,782,366.5479 LQTY |
0.8130 USDT |
0.8094 USDT |
0.8162 USDT |
0.8516 USDT |
| 2023-09-19 |
0.8117 USDT |
9,142,329.1783 LQTY |
0.8023 USDT |
0.7978 USDT |
0.8042 USDT |
0.8129 USDT |
| 2023-09-18 |
0.8119 USDT |
6,211,594.6924 LQTY |
0.7950 USDT |
0.7862 USDT |
0.7974 USDT |
0.8023 USDT |
| 2023-09-17 |
0.8074 USDT |
2,912,751.4643 LQTY |
0.8231 USDT |
0.7781 USDT |
0.7911 USDT |
0.7900 USDT |
| 2023-09-16 |
0.8262 USDT |
4,354,997.0489 LQTY |
0.8115 USDT |
0.8040 USDT |
0.8150 USDT |
0.8240 USDT |
| 2023-09-15 |
0.7989 USDT |
4,606,655.6659 LQTY |
0.7959 USDT |
0.7894 USDT |
0.7962 USDT |
0.8128 USDT |
| 2023-09-14 |
0.7879 USDT |
4,419,570.3007 LQTY |
0.7746 USDT |
0.7738 USDT |
0.7811 USDT |
0.8002 USDT |
| 2023-09-13 |
0.7752 USDT |
5,687,692.8107 LQTY |
0.7657 USDT |
0.7610 USDT |
0.7721 USDT |
0.7777 USDT |
| 2023-09-12 |
0.7690 USDT |
6,731,273.1105 LQTY |
0.7518 USDT |
0.7486 USDT |
0.7598 USDT |
0.7715 USDT |
| 2023-09-11 |
0.7603 USDT |
3,625,133.5969 LQTY |
0.7682 USDT |
0.7448 USDT |
0.7529 USDT |
0.7503 USDT |
| 2023-09-10 |
0.7776 USDT |
2,710,915.4246 LQTY |
0.8068 USDT |
0.7463 USDT |
0.7689 USDT |
0.7755 USDT |
| 2023-09-09 |
0.8253 USDT |
2,763,413.1389 LQTY |
0.8443 USDT |
0.8037 USDT |
0.8061 USDT |
0.8056 USDT |
| 2023-09-08 |
0.8372 USDT |
4,887,666.1067 LQTY |
0.8691 USDT |
0.8083 USDT |
0.8187 USDT |
0.8388 USDT |
| 2023-09-07 |
0.8530 USDT |
3,785,284.4078 LQTY |
0.8581 USDT |
0.8414 USDT |
0.8492 USDT |
0.8663 USDT |
| 2023-09-06 |
0.8548 USDT |
3,975,380.9639 LQTY |
0.8366 USDT |
0.8313 USDT |
0.8404 USDT |
0.8661 USDT |
| 2023-09-05 |
0.8240 USDT |
4,070,523.6563 LQTY |
0.8298 USDT |
0.8129 USDT |
0.8190 USDT |
0.8525 USDT |
| 2023-09-04 |
0.8248 USDT |
3,116,788.8893 LQTY |
0.8285 USDT |
0.8062 USDT |
0.8156 USDT |
0.8234 USDT |
| 2023-09-03 |
0.8051 USDT |
6,880,459.8032 LQTY |
0.8094 USDT |
0.7927 USDT |
0.7976 USDT |
0.8133 USDT |
| 2023-09-02 |
0.7887 USDT |
7,814,908.5857 LQTY |
0.7807 USDT |
0.7728 USDT |
0.7766 USDT |
0.8082 USDT |