Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2947 USDT |
108,134.8579 LRC |
0.2890 USDT |
0.2868 USDT |
0.2890 USDT |
0.2932 USDT |
| 2023-05-22 |
0.2892 USDT |
75,742.7295 LRC |
0.2908 USDT |
0.2854 USDT |
0.2878 USDT |
0.2888 USDT |
| 2023-05-21 |
0.2948 USDT |
81,179.1814 LRC |
0.2985 USDT |
0.2883 USDT |
0.2910 USDT |
0.2907 USDT |
| 2023-05-20 |
0.2966 USDT |
248,486.3868 LRC |
0.2996 USDT |
0.2936 USDT |
0.2952 USDT |
0.2988 USDT |
| 2023-05-19 |
0.2986 USDT |
122,122.8908 LRC |
0.2966 USDT |
0.2939 USDT |
0.2958 USDT |
0.2996 USDT |
| 2023-05-18 |
0.2990 USDT |
107,647.4954 LRC |
0.3053 USDT |
0.2915 USDT |
0.2940 USDT |
0.2957 USDT |
| 2023-05-17 |
0.2984 USDT |
111,982.6777 LRC |
0.2965 USDT |
0.2914 USDT |
0.2949 USDT |
0.3023 USDT |
| 2023-05-16 |
0.2936 USDT |
86,586.3023 LRC |
0.2928 USDT |
0.2893 USDT |
0.2926 USDT |
0.2964 USDT |
| 2023-05-15 |
0.2910 USDT |
120,233.2579 LRC |
0.2889 USDT |
0.2833 USDT |
0.2893 USDT |
0.2923 USDT |
| 2023-05-14 |
0.2864 USDT |
88,416.5016 LRC |
0.2842 USDT |
0.2817 USDT |
0.2833 USDT |
0.2865 USDT |
| 2023-05-13 |
0.2856 USDT |
106,819.1852 LRC |
0.2878 USDT |
0.2828 USDT |
0.2846 USDT |
0.2856 USDT |
| 2023-05-12 |
0.2819 USDT |
261,739.2652 LRC |
0.2822 USDT |
0.2745 USDT |
0.2786 USDT |
0.2857 USDT |
| 2023-05-11 |
0.2873 USDT |
276,700.0127 LRC |
0.3006 USDT |
0.2776 USDT |
0.2807 USDT |
0.2826 USDT |
| 2023-05-10 |
0.2944 USDT |
419,478.0010 LRC |
0.2973 USDT |
0.2835 USDT |
0.2910 USDT |
0.3021 USDT |
| 2023-05-09 |
0.2961 USDT |
178,070.7642 LRC |
0.2933 USDT |
0.2921 USDT |
0.2944 USDT |
0.2976 USDT |
| 2023-05-08 |
0.2962 USDT |
333,780.3711 LRC |
0.3129 USDT |
0.2816 USDT |
0.2904 USDT |
0.2916 USDT |
| 2023-05-07 |
0.3168 USDT |
112,509.9509 LRC |
0.3160 USDT |
0.3136 USDT |
0.3144 USDT |
0.3143 USDT |
| 2023-05-06 |
0.3215 USDT |
165,997.6845 LRC |
0.3345 USDT |
0.3103 USDT |
0.3142 USDT |
0.3154 USDT |
| 2023-05-05 |
0.3302 USDT |
148,773.3346 LRC |
0.3274 USDT |
0.3242 USDT |
0.3279 USDT |
0.3349 USDT |
| 2023-05-04 |
0.3323 USDT |
135,801.5521 LRC |
0.3381 USDT |
0.3256 USDT |
0.3275 USDT |
0.3275 USDT |
| 2023-05-03 |
0.3246 USDT |
232,630.5450 LRC |
0.3292 USDT |
0.3182 USDT |
0.3207 USDT |
0.3368 USDT |
| 2023-05-02 |
0.3272 USDT |
215,689.8329 LRC |
0.3272 USDT |
0.3231 USDT |
0.3239 USDT |
0.3305 USDT |
| 2023-05-01 |
0.3320 USDT |
140,287.4063 LRC |
0.3385 USDT |
0.3229 USDT |
0.3265 USDT |
0.3270 USDT |
| 2023-04-30 |
0.3432 USDT |
215,775.3870 LRC |
0.3469 USDT |
0.3362 USDT |
0.3404 USDT |
0.3402 USDT |
| 2023-04-29 |
0.3466 USDT |
218,614.8740 LRC |
0.3470 USDT |
0.3422 USDT |
0.3457 USDT |
0.3469 USDT |
| 2023-04-28 |
0.3498 USDT |
254,418.9091 LRC |
0.3544 USDT |
0.3410 USDT |
0.3440 USDT |
0.3459 USDT |
| 2023-04-27 |
0.3528 USDT |
501,650.8252 LRC |
0.3475 USDT |
0.3443 USDT |
0.3485 USDT |
0.3545 USDT |
| 2023-04-26 |
0.3567 USDT |
252,123.5111 LRC |
0.3466 USDT |
0.3445 USDT |
0.3467 USDT |
0.3641 USDT |
| 2023-04-25 |
0.3378 USDT |
192,089.9046 LRC |
0.3400 USDT |
0.3300 USDT |
0.3334 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3404 USDT |
297,919.8261 LRC |
0.3418 USDT |
0.3345 USDT |
0.3379 USDT |
0.3419 USDT |
| 2023-04-23 |
0.3442 USDT |
274,256.3888 LRC |
0.3509 USDT |
0.3343 USDT |
0.3386 USDT |
0.3424 USDT |
| 2023-04-22 |
0.3442 USDT |
436,543.7047 LRC |
0.3401 USDT |
0.3376 USDT |
0.3410 USDT |
0.3515 USDT |
| 2023-04-21 |
0.3519 USDT |
587,664.5652 LRC |
0.3627 USDT |
0.3369 USDT |
0.3398 USDT |
0.3379 USDT |
| 2023-04-20 |
0.3682 USDT |
369,129.1709 LRC |
0.3705 USDT |
0.3560 USDT |
0.3622 USDT |
0.3625 USDT |
| 2023-04-19 |
0.3816 USDT |
653,477.8903 LRC |
0.4087 USDT |
0.3580 USDT |
0.3740 USDT |
0.3734 USDT |
| 2023-04-18 |
0.4097 USDT |
476,831.9945 LRC |
0.4078 USDT |
0.3973 USDT |
0.4043 USDT |
0.4069 USDT |
| 2023-04-17 |
0.4074 USDT |
2,009,914.2107 LRC |
0.3923 USDT |
0.3789 USDT |
0.3860 USDT |
0.4070 USDT |
| 2023-04-16 |
0.3868 USDT |
282,846.4400 LRC |
0.3891 USDT |
0.3814 USDT |
0.3847 USDT |
0.3892 USDT |
| 2023-04-15 |
0.3919 USDT |
821,163.1142 LRC |
0.3985 USDT |
0.3858 USDT |
0.3899 USDT |
0.3896 USDT |
| 2023-04-14 |
0.4108 USDT |
2,914,703.9577 LRC |
0.3637 USDT |
0.3624 USDT |
0.3698 USDT |
0.4006 USDT |
| 2023-04-13 |
0.3571 USDT |
372,502.3445 LRC |
0.3526 USDT |
0.3495 USDT |
0.3518 USDT |
0.3627 USDT |
| 2023-04-12 |
0.3505 USDT |
512,068.1757 LRC |
0.3565 USDT |
0.3439 USDT |
0.3461 USDT |
0.3530 USDT |
| 2023-04-11 |
0.3596 USDT |
436,881.7995 LRC |
0.3594 USDT |
0.3563 USDT |
0.3582 USDT |
0.3587 USDT |
| 2023-04-10 |
0.3521 USDT |
560,900.6858 LRC |
0.3515 USDT |
0.3469 USDT |
0.3487 USDT |
0.3578 USDT |
| 2023-04-09 |
0.3467 USDT |
376,464.8658 LRC |
0.3486 USDT |
0.3425 USDT |
0.3438 USDT |
0.3494 USDT |
| 2023-04-08 |
0.3536 USDT |
496,144.1233 LRC |
0.3535 USDT |
0.3492 USDT |
0.3515 USDT |
0.3518 USDT |
| 2023-04-07 |
0.3538 USDT |
639,923.8365 LRC |
0.3560 USDT |
0.3487 USDT |
0.3517 USDT |
0.3525 USDT |
| 2023-04-06 |
0.3560 USDT |
367,765.6860 LRC |
0.3636 USDT |
0.3510 USDT |
0.3545 USDT |
0.3559 USDT |
| 2023-04-05 |
0.3644 USDT |
416,170.3551 LRC |
0.3598 USDT |
0.3541 USDT |
0.3599 USDT |
0.3589 USDT |
| 2023-04-04 |
0.3559 USDT |
628,959.2420 LRC |
0.3556 USDT |
0.3485 USDT |
0.3514 USDT |
0.3595 USDT |