Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3246 USDT |
232,630.5450 LRC |
0.3292 USDT |
0.3182 USDT |
0.3207 USDT |
0.3368 USDT |
| 2023-05-02 |
0.3272 USDT |
215,689.8329 LRC |
0.3272 USDT |
0.3231 USDT |
0.3239 USDT |
0.3305 USDT |
| 2023-05-01 |
0.3320 USDT |
140,287.4063 LRC |
0.3385 USDT |
0.3229 USDT |
0.3265 USDT |
0.3270 USDT |
| 2023-04-30 |
0.3432 USDT |
215,775.3870 LRC |
0.3469 USDT |
0.3362 USDT |
0.3404 USDT |
0.3402 USDT |
| 2023-04-29 |
0.3466 USDT |
218,614.8740 LRC |
0.3470 USDT |
0.3422 USDT |
0.3457 USDT |
0.3469 USDT |
| 2023-04-28 |
0.3498 USDT |
254,418.9091 LRC |
0.3544 USDT |
0.3410 USDT |
0.3440 USDT |
0.3459 USDT |
| 2023-04-27 |
0.3528 USDT |
501,650.8252 LRC |
0.3475 USDT |
0.3443 USDT |
0.3485 USDT |
0.3545 USDT |
| 2023-04-26 |
0.3567 USDT |
252,123.5111 LRC |
0.3466 USDT |
0.3445 USDT |
0.3467 USDT |
0.3641 USDT |
| 2023-04-25 |
0.3378 USDT |
192,089.9046 LRC |
0.3400 USDT |
0.3300 USDT |
0.3334 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3404 USDT |
297,919.8261 LRC |
0.3418 USDT |
0.3345 USDT |
0.3379 USDT |
0.3419 USDT |
| 2023-04-23 |
0.3442 USDT |
274,256.3888 LRC |
0.3509 USDT |
0.3343 USDT |
0.3386 USDT |
0.3424 USDT |
| 2023-04-22 |
0.3442 USDT |
436,543.7047 LRC |
0.3401 USDT |
0.3376 USDT |
0.3410 USDT |
0.3515 USDT |
| 2023-04-21 |
0.3519 USDT |
587,664.5652 LRC |
0.3627 USDT |
0.3369 USDT |
0.3398 USDT |
0.3379 USDT |
| 2023-04-20 |
0.3682 USDT |
369,129.1709 LRC |
0.3705 USDT |
0.3560 USDT |
0.3622 USDT |
0.3625 USDT |
| 2023-04-19 |
0.3816 USDT |
653,477.8903 LRC |
0.4087 USDT |
0.3580 USDT |
0.3740 USDT |
0.3734 USDT |
| 2023-04-18 |
0.4097 USDT |
476,831.9945 LRC |
0.4078 USDT |
0.3973 USDT |
0.4043 USDT |
0.4069 USDT |
| 2023-04-17 |
0.4074 USDT |
2,009,914.2107 LRC |
0.3923 USDT |
0.3789 USDT |
0.3860 USDT |
0.4070 USDT |
| 2023-04-16 |
0.3868 USDT |
282,846.4400 LRC |
0.3891 USDT |
0.3814 USDT |
0.3847 USDT |
0.3892 USDT |
| 2023-04-15 |
0.3919 USDT |
821,163.1142 LRC |
0.3985 USDT |
0.3858 USDT |
0.3899 USDT |
0.3896 USDT |
| 2023-04-14 |
0.4108 USDT |
2,914,703.9577 LRC |
0.3637 USDT |
0.3624 USDT |
0.3698 USDT |
0.4006 USDT |
| 2023-04-13 |
0.3571 USDT |
372,502.3445 LRC |
0.3526 USDT |
0.3495 USDT |
0.3518 USDT |
0.3627 USDT |
| 2023-04-12 |
0.3505 USDT |
512,068.1757 LRC |
0.3565 USDT |
0.3439 USDT |
0.3461 USDT |
0.3530 USDT |
| 2023-04-11 |
0.3596 USDT |
436,881.7995 LRC |
0.3594 USDT |
0.3563 USDT |
0.3582 USDT |
0.3587 USDT |
| 2023-04-10 |
0.3521 USDT |
560,900.6858 LRC |
0.3515 USDT |
0.3469 USDT |
0.3487 USDT |
0.3578 USDT |
| 2023-04-09 |
0.3467 USDT |
376,464.8658 LRC |
0.3486 USDT |
0.3425 USDT |
0.3438 USDT |
0.3494 USDT |
| 2023-04-08 |
0.3536 USDT |
496,144.1233 LRC |
0.3535 USDT |
0.3492 USDT |
0.3515 USDT |
0.3518 USDT |
| 2023-04-07 |
0.3538 USDT |
639,923.8365 LRC |
0.3560 USDT |
0.3487 USDT |
0.3517 USDT |
0.3525 USDT |
| 2023-04-06 |
0.3560 USDT |
367,765.6860 LRC |
0.3636 USDT |
0.3510 USDT |
0.3545 USDT |
0.3559 USDT |
| 2023-04-05 |
0.3644 USDT |
416,170.3551 LRC |
0.3598 USDT |
0.3541 USDT |
0.3599 USDT |
0.3589 USDT |
| 2023-04-04 |
0.3559 USDT |
628,959.2420 LRC |
0.3556 USDT |
0.3485 USDT |
0.3514 USDT |
0.3595 USDT |
| 2023-04-03 |
0.3548 USDT |
879,899.2535 LRC |
0.3591 USDT |
0.3412 USDT |
0.3514 USDT |
0.3518 USDT |
| 2023-04-02 |
0.3721 USDT |
1,328,312.9671 LRC |
0.3762 USDT |
0.3510 USDT |
0.3571 USDT |
0.3596 USDT |
| 2023-04-01 |
0.3607 USDT |
689,502.7008 LRC |
0.3612 USDT |
0.3533 USDT |
0.3581 USDT |
0.3603 USDT |
| 2023-03-31 |
0.3550 USDT |
739,672.2796 LRC |
0.3524 USDT |
0.3452 USDT |
0.3492 USDT |
0.3596 USDT |
| 2023-03-30 |
0.3576 USDT |
1,033,632.4524 LRC |
0.3645 USDT |
0.3449 USDT |
0.3490 USDT |
0.3496 USDT |
| 2023-03-29 |
0.3663 USDT |
1,406,695.0852 LRC |
0.3490 USDT |
0.3464 USDT |
0.3498 USDT |
0.3676 USDT |
| 2023-03-28 |
0.3397 USDT |
822,414.9796 LRC |
0.3440 USDT |
0.3332 USDT |
0.3362 USDT |
0.3468 USDT |
| 2023-03-27 |
0.3438 USDT |
842,429.2368 LRC |
0.3577 USDT |
0.3277 USDT |
0.3366 USDT |
0.3362 USDT |
| 2023-03-26 |
0.3592 USDT |
728,947.0434 LRC |
0.3464 USDT |
0.3445 USDT |
0.3509 USDT |
0.3531 USDT |
| 2023-03-25 |
0.3433 USDT |
653,208.6186 LRC |
0.3459 USDT |
0.3333 USDT |
0.3368 USDT |
0.3467 USDT |
| 2023-03-24 |
0.3523 USDT |
837,230.1097 LRC |
0.3677 USDT |
0.3340 USDT |
0.3413 USDT |
0.3430 USDT |
| 2023-03-23 |
0.3510 USDT |
679,678.0344 LRC |
0.3330 USDT |
0.3274 USDT |
0.3329 USDT |
0.3628 USDT |
| 2023-03-22 |
0.3445 USDT |
898,398.1893 LRC |
0.3557 USDT |
0.3205 USDT |
0.3314 USDT |
0.3319 USDT |
| 2023-03-21 |
0.3472 USDT |
734,289.1783 LRC |
0.3421 USDT |
0.3283 USDT |
0.3367 USDT |
0.3563 USDT |
| 2023-03-20 |
0.3621 USDT |
1,218,839.8915 LRC |
0.3591 USDT |
0.3405 USDT |
0.3489 USDT |
0.3473 USDT |
| 2023-03-19 |
0.3554 USDT |
613,844.7507 LRC |
0.3475 USDT |
0.3434 USDT |
0.3494 USDT |
0.3591 USDT |
| 2023-03-18 |
0.3621 USDT |
551,984.3305 LRC |
0.3605 USDT |
0.3476 USDT |
0.3579 USDT |
0.3559 USDT |
| 2023-03-17 |
0.3392 USDT |
689,430.2784 LRC |
0.3176 USDT |
0.3134 USDT |
0.3195 USDT |
0.3574 USDT |
| 2023-03-16 |
0.3154 USDT |
667,211.3781 LRC |
0.3123 USDT |
0.3066 USDT |
0.3130 USDT |
0.3166 USDT |
| 2023-03-15 |
0.3325 USDT |
827,058.2180 LRC |
0.3423 USDT |
0.3041 USDT |
0.3121 USDT |
0.3137 USDT |