Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3548 USDT |
879,899.2535 LRC |
0.3591 USDT |
0.3412 USDT |
0.3514 USDT |
0.3518 USDT |
| 2023-04-02 |
0.3721 USDT |
1,328,312.9671 LRC |
0.3762 USDT |
0.3510 USDT |
0.3571 USDT |
0.3596 USDT |
| 2023-04-01 |
0.3607 USDT |
689,502.7008 LRC |
0.3612 USDT |
0.3533 USDT |
0.3581 USDT |
0.3603 USDT |
| 2023-03-31 |
0.3550 USDT |
739,672.2796 LRC |
0.3524 USDT |
0.3452 USDT |
0.3492 USDT |
0.3596 USDT |
| 2023-03-30 |
0.3576 USDT |
1,033,632.4524 LRC |
0.3645 USDT |
0.3449 USDT |
0.3490 USDT |
0.3496 USDT |
| 2023-03-29 |
0.3663 USDT |
1,406,695.0852 LRC |
0.3490 USDT |
0.3464 USDT |
0.3498 USDT |
0.3676 USDT |
| 2023-03-28 |
0.3397 USDT |
822,414.9796 LRC |
0.3440 USDT |
0.3332 USDT |
0.3362 USDT |
0.3468 USDT |
| 2023-03-27 |
0.3438 USDT |
842,429.2368 LRC |
0.3577 USDT |
0.3277 USDT |
0.3366 USDT |
0.3362 USDT |
| 2023-03-26 |
0.3592 USDT |
728,947.0434 LRC |
0.3464 USDT |
0.3445 USDT |
0.3509 USDT |
0.3531 USDT |
| 2023-03-25 |
0.3433 USDT |
653,208.6186 LRC |
0.3459 USDT |
0.3333 USDT |
0.3368 USDT |
0.3467 USDT |
| 2023-03-24 |
0.3523 USDT |
837,230.1097 LRC |
0.3677 USDT |
0.3340 USDT |
0.3413 USDT |
0.3430 USDT |
| 2023-03-23 |
0.3510 USDT |
679,678.0344 LRC |
0.3330 USDT |
0.3274 USDT |
0.3329 USDT |
0.3628 USDT |
| 2023-03-22 |
0.3445 USDT |
898,398.1893 LRC |
0.3557 USDT |
0.3205 USDT |
0.3314 USDT |
0.3319 USDT |
| 2023-03-21 |
0.3472 USDT |
734,289.1783 LRC |
0.3421 USDT |
0.3283 USDT |
0.3367 USDT |
0.3563 USDT |
| 2023-03-20 |
0.3621 USDT |
1,218,839.8915 LRC |
0.3591 USDT |
0.3405 USDT |
0.3489 USDT |
0.3473 USDT |
| 2023-03-19 |
0.3554 USDT |
613,844.7507 LRC |
0.3475 USDT |
0.3434 USDT |
0.3494 USDT |
0.3591 USDT |
| 2023-03-18 |
0.3621 USDT |
551,984.3305 LRC |
0.3605 USDT |
0.3476 USDT |
0.3579 USDT |
0.3559 USDT |
| 2023-03-17 |
0.3392 USDT |
689,430.2784 LRC |
0.3176 USDT |
0.3134 USDT |
0.3195 USDT |
0.3574 USDT |
| 2023-03-16 |
0.3154 USDT |
667,211.3781 LRC |
0.3123 USDT |
0.3066 USDT |
0.3130 USDT |
0.3166 USDT |
| 2023-03-15 |
0.3325 USDT |
827,058.2180 LRC |
0.3423 USDT |
0.3041 USDT |
0.3121 USDT |
0.3137 USDT |
| 2023-03-14 |
0.3363 USDT |
802,811.7357 LRC |
0.3239 USDT |
0.3189 USDT |
0.3244 USDT |
0.3345 USDT |
| 2023-03-13 |
0.3178 USDT |
628,788.4461 LRC |
0.3140 USDT |
0.3028 USDT |
0.3083 USDT |
0.3247 USDT |
| 2023-03-12 |
0.2776 USDT |
419,354.1510 LRC |
0.2720 USDT |
0.2682 USDT |
0.2706 USDT |
0.2968 USDT |
| 2023-03-11 |
0.2678 USDT |
317,757.8321 LRC |
0.2725 USDT |
0.2566 USDT |
0.2604 USDT |
0.2688 USDT |
| 2023-03-10 |
0.2682 USDT |
449,760.8313 LRC |
0.2736 USDT |
0.2559 USDT |
0.2617 USDT |
0.2748 USDT |
| 2023-03-09 |
0.2878 USDT |
193,737.6498 LRC |
0.2979 USDT |
0.2700 USDT |
0.2780 USDT |
0.2722 USDT |
| 2023-03-08 |
0.3081 USDT |
121,259.3385 LRC |
0.3211 USDT |
0.2998 USDT |
0.3038 USDT |
0.3045 USDT |
| 2023-03-07 |
0.3237 USDT |
160,801.2818 LRC |
0.3299 USDT |
0.3140 USDT |
0.3154 USDT |
0.3140 USDT |
| 2023-03-06 |
0.3252 USDT |
123,164.8604 LRC |
0.3265 USDT |
0.3206 USDT |
0.3237 USDT |
0.3300 USDT |
| 2023-03-05 |
0.3296 USDT |
128,588.2060 LRC |
0.3223 USDT |
0.3205 USDT |
0.3236 USDT |
0.3317 USDT |
| 2023-03-04 |
0.3296 USDT |
178,388.2456 LRC |
0.3387 USDT |
0.3145 USDT |
0.3185 USDT |
0.3179 USDT |
| 2023-03-03 |
0.3333 USDT |
491,526.5265 LRC |
0.3608 USDT |
0.3156 USDT |
0.3241 USDT |
0.3338 USDT |
| 2023-03-02 |
0.3547 USDT |
192,269.1285 LRC |
0.3648 USDT |
0.3459 USDT |
0.3485 USDT |
0.3589 USDT |
| 2023-03-01 |
0.3604 USDT |
275,886.0709 LRC |
0.3466 USDT |
0.3452 USDT |
0.3499 USDT |
0.3645 USDT |
| 2023-02-28 |
0.3601 USDT |
514,188.8337 LRC |
0.3631 USDT |
0.3458 USDT |
0.3523 USDT |
0.3459 USDT |
| 2023-02-27 |
0.3653 USDT |
698,435.0522 LRC |
0.3696 USDT |
0.3540 USDT |
0.3579 USDT |
0.3630 USDT |
| 2023-02-26 |
0.3629 USDT |
555,265.7648 LRC |
0.3635 USDT |
0.3579 USDT |
0.3615 USDT |
0.3681 USDT |
| 2023-02-25 |
0.3659 USDT |
670,495.6570 LRC |
0.3761 USDT |
0.3470 USDT |
0.3547 USDT |
0.3512 USDT |
| 2023-02-24 |
0.3921 USDT |
643,496.5351 LRC |
0.4035 USDT |
0.3721 USDT |
0.3791 USDT |
0.3771 USDT |
| 2023-02-23 |
0.4124 USDT |
820,980.3073 LRC |
0.4124 USDT |
0.3972 USDT |
0.4039 USDT |
0.4062 USDT |
| 2023-02-22 |
0.4086 USDT |
734,449.0502 LRC |
0.4257 USDT |
0.3936 USDT |
0.3989 USDT |
0.4029 USDT |
| 2023-02-21 |
0.4283 USDT |
1,038,766.3466 LRC |
0.4437 USDT |
0.4108 USDT |
0.4211 USDT |
0.4216 USDT |
| 2023-02-20 |
0.4462 USDT |
1,114,833.1062 LRC |
0.4293 USDT |
0.4183 USDT |
0.4344 USDT |
0.4387 USDT |
| 2023-02-19 |
0.4436 USDT |
1,068,142.5471 LRC |
0.4501 USDT |
0.4257 USDT |
0.4325 USDT |
0.4328 USDT |
| 2023-02-18 |
0.4585 USDT |
900,878.5228 LRC |
0.4493 USDT |
0.4439 USDT |
0.4485 USDT |
0.4473 USDT |
| 2023-02-17 |
0.4539 USDT |
1,664,923.9799 LRC |
0.4291 USDT |
0.4275 USDT |
0.4457 USDT |
0.4434 USDT |
| 2023-02-16 |
0.4723 USDT |
3,587,799.4616 LRC |
0.4385 USDT |
0.4332 USDT |
0.4438 USDT |
0.4704 USDT |
| 2023-02-15 |
0.4240 USDT |
1,423,170.9658 LRC |
0.4155 USDT |
0.4035 USDT |
0.4063 USDT |
0.4460 USDT |
| 2023-02-14 |
0.3959 USDT |
1,748,641.5954 LRC |
0.3915 USDT |
0.3770 USDT |
0.3840 USDT |
0.4150 USDT |
| 2023-02-13 |
0.3910 USDT |
1,248,867.9513 LRC |
0.4118 USDT |
0.3730 USDT |
0.3808 USDT |
0.3801 USDT |