Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4318 USDT |
3,563,253.5332 LRC |
0.4337 USDT |
0.4076 USDT |
0.4249 USDT |
0.4102 USDT |
| 2023-02-11 |
0.4146 USDT |
6,261,793.8949 LRC |
0.3838 USDT |
0.3712 USDT |
0.3866 USDT |
0.4372 USDT |
| 2023-02-10 |
0.3901 USDT |
8,840,139.8083 LRC |
0.3324 USDT |
0.3290 USDT |
0.3363 USDT |
0.3901 USDT |
| 2023-02-09 |
0.3774 USDT |
1,501,795.1528 LRC |
0.3738 USDT |
0.3318 USDT |
0.3362 USDT |
0.3362 USDT |
| 2023-02-08 |
0.3798 USDT |
826,856.0566 LRC |
0.3931 USDT |
0.3587 USDT |
0.3684 USDT |
0.3716 USDT |
| 2023-02-07 |
0.3816 USDT |
998,722.2909 LRC |
0.3622 USDT |
0.3591 USDT |
0.3621 USDT |
0.3864 USDT |
| 2023-02-06 |
0.3724 USDT |
579,257.7271 LRC |
0.3714 USDT |
0.3621 USDT |
0.3688 USDT |
0.3691 USDT |
| 2023-02-05 |
0.3863 USDT |
846,413.7264 LRC |
0.3969 USDT |
0.3601 USDT |
0.3657 USDT |
0.3707 USDT |
| 2023-02-04 |
0.4065 USDT |
457,106.7110 LRC |
0.4149 USDT |
0.3932 USDT |
0.4031 USDT |
0.3964 USDT |
| 2023-02-03 |
0.4084 USDT |
993,676.7391 LRC |
0.4098 USDT |
0.3957 USDT |
0.4044 USDT |
0.4073 USDT |
| 2023-02-02 |
0.4215 USDT |
2,618,963.3898 LRC |
0.3925 USDT |
0.3902 USDT |
0.3993 USDT |
0.4136 USDT |
| 2023-02-01 |
0.3595 USDT |
2,065,695.6640 LRC |
0.3488 USDT |
0.3357 USDT |
0.3429 USDT |
0.3980 USDT |
| 2023-01-31 |
0.3365 USDT |
892,570.0560 LRC |
0.3080 USDT |
0.3069 USDT |
0.3122 USDT |
0.3451 USDT |
| 2023-01-30 |
0.3385 USDT |
1,749,741.4116 LRC |
0.3213 USDT |
0.3037 USDT |
0.3104 USDT |
0.3049 USDT |
| 2023-01-29 |
0.3176 USDT |
219,590.4375 LRC |
0.3133 USDT |
0.3107 USDT |
0.3151 USDT |
0.3239 USDT |
| 2023-01-28 |
0.3180 USDT |
186,747.0692 LRC |
0.3168 USDT |
0.3084 USDT |
0.3108 USDT |
0.3108 USDT |
| 2023-01-27 |
0.3116 USDT |
292,266.3348 LRC |
0.3166 USDT |
0.3022 USDT |
0.3076 USDT |
0.3185 USDT |
| 2023-01-26 |
0.3174 USDT |
639,223.4686 LRC |
0.3025 USDT |
0.3025 USDT |
0.3119 USDT |
0.3162 USDT |
| 2023-01-25 |
0.2908 USDT |
183,634.6573 LRC |
0.2970 USDT |
0.2815 USDT |
0.2867 USDT |
0.2885 USDT |
| 2023-01-24 |
0.3178 USDT |
1,062,577.7664 LRC |
0.2877 USDT |
0.2854 USDT |
0.2897 USDT |
0.3090 USDT |
| 2023-01-23 |
0.2880 USDT |
435,249.7077 LRC |
0.2787 USDT |
0.2787 USDT |
0.2871 USDT |
0.2907 USDT |
| 2023-01-22 |
0.2797 USDT |
141,652.6818 LRC |
0.2733 USDT |
0.2704 USDT |
0.2747 USDT |
0.2717 USDT |
| 2023-01-21 |
0.2849 USDT |
239,268.7615 LRC |
0.2831 USDT |
0.2745 USDT |
0.2820 USDT |
0.2831 USDT |
| 2023-01-20 |
0.2666 USDT |
75,205.6888 LRC |
0.2596 USDT |
0.2537 USDT |
0.2548 USDT |
0.2744 USDT |
| 2023-01-19 |
0.2549 USDT |
78,559.6430 LRC |
0.2517 USDT |
0.2512 USDT |
0.2542 USDT |
0.2609 USDT |
| 2023-01-18 |
0.2657 USDT |
492,504.4934 LRC |
0.2803 USDT |
0.2498 USDT |
0.2614 USDT |
0.2614 USDT |
| 2023-01-17 |
0.2867 USDT |
168,831.1297 LRC |
0.2953 USDT |
0.2811 USDT |
0.2858 USDT |
0.2866 USDT |
| 2023-01-16 |
0.2912 USDT |
1,853,699.5572 LRC |
0.2752 USDT |
0.2630 USDT |
0.2743 USDT |
0.2956 USDT |
| 2023-01-15 |
0.2549 USDT |
357,683.2189 LRC |
0.2591 USDT |
0.2454 USDT |
0.2512 USDT |
0.2562 USDT |
| 2023-01-14 |
0.2584 USDT |
693,877.9435 LRC |
0.2498 USDT |
0.2403 USDT |
0.2556 USDT |
0.2572 USDT |
| 2023-01-13 |
0.2407 USDT |
90,436.6374 LRC |
0.2376 USDT |
0.2325 USDT |
0.2345 USDT |
0.2477 USDT |
| 2023-01-12 |
0.2302 USDT |
286,072.0220 LRC |
0.2300 USDT |
0.2229 USDT |
0.2261 USDT |
0.2372 USDT |
| 2023-01-11 |
0.2199 USDT |
64,446.7010 LRC |
0.2242 USDT |
0.2148 USDT |
0.2172 USDT |
0.2254 USDT |
| 2023-01-10 |
0.2236 USDT |
114,780.7028 LRC |
0.2210 USDT |
0.2148 USDT |
0.2183 USDT |
0.2237 USDT |
| 2023-01-09 |
0.2215 USDT |
132,338.8784 LRC |
0.2168 USDT |
0.2150 USDT |
0.2183 USDT |
0.2207 USDT |
| 2023-01-08 |
0.2051 USDT |
57,213.0890 LRC |
0.2050 USDT |
0.2029 USDT |
0.2031 USDT |
0.2101 USDT |
| 2023-01-07 |
0.2062 USDT |
58,410.1589 LRC |
0.2068 USDT |
0.2043 USDT |
0.2047 USDT |
0.2051 USDT |
| 2023-01-06 |
0.2001 USDT |
171,757.9488 LRC |
0.1985 USDT |
0.1958 USDT |
0.1983 USDT |
0.2054 USDT |
| 2023-01-05 |
0.1995 USDT |
95,513.7735 LRC |
0.1997 USDT |
0.1971 USDT |
0.1979 USDT |
0.1992 USDT |
| 2023-01-04 |
0.1974 USDT |
83,155.0388 LRC |
0.1942 USDT |
0.1942 USDT |
0.1942 USDT |
0.1976 USDT |
| 2023-01-03 |
0.1931 USDT |
39,427.6566 LRC |
0.1924 USDT |
0.1914 USDT |
0.1919 USDT |
0.1923 USDT |
| 2023-01-02 |
0.1906 USDT |
53,967.8116 LRC |
0.1896 USDT |
0.1861 USDT |
0.1865 USDT |
0.1937 USDT |
| 2023-01-01 |
0.1872 USDT |
16,193.8355 LRC |
0.1875 USDT |
0.1859 USDT |
0.1860 USDT |
0.1896 USDT |
| 2022-12-31 |
0.1892 USDT |
20,290.7347 LRC |
0.1879 USDT |
0.1874 USDT |
0.1874 USDT |
0.1892 USDT |
| 2022-12-30 |
0.1909 USDT |
24,385.4931 LRC |
0.1938 USDT |
0.1873 USDT |
0.1875 USDT |
0.1873 USDT |
| 2022-12-29 |
0.1933 USDT |
51,661.1734 LRC |
0.1942 USDT |
0.1886 USDT |
0.1899 USDT |
0.1899 USDT |
| 2022-12-28 |
0.2002 USDT |
64,911.8611 LRC |
0.2055 USDT |
0.1963 USDT |
0.1969 USDT |
0.1972 USDT |
| 2022-12-27 |
0.2091 USDT |
44,158.6870 LRC |
0.2099 USDT |
0.2032 USDT |
0.2043 USDT |
0.2043 USDT |
| 2022-12-26 |
0.2078 USDT |
36,623.4167 LRC |
0.2079 USDT |
0.2062 USDT |
0.2063 USDT |
0.2069 USDT |
| 2022-12-25 |
0.2055 USDT |
82,201.4414 LRC |
0.2070 USDT |
0.2035 USDT |
0.2050 USDT |
0.2057 USDT |