Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.3325 USDT |
827,058.2180 LRC |
0.3423 USDT |
0.3041 USDT |
0.3121 USDT |
0.3137 USDT |
| 2023-03-14 |
0.3363 USDT |
802,811.7357 LRC |
0.3239 USDT |
0.3189 USDT |
0.3244 USDT |
0.3345 USDT |
| 2023-03-13 |
0.3178 USDT |
628,788.4461 LRC |
0.3140 USDT |
0.3028 USDT |
0.3083 USDT |
0.3247 USDT |
| 2023-03-12 |
0.2776 USDT |
419,354.1510 LRC |
0.2720 USDT |
0.2682 USDT |
0.2706 USDT |
0.2968 USDT |
| 2023-03-11 |
0.2678 USDT |
317,757.8321 LRC |
0.2725 USDT |
0.2566 USDT |
0.2604 USDT |
0.2688 USDT |
| 2023-03-10 |
0.2682 USDT |
449,760.8313 LRC |
0.2736 USDT |
0.2559 USDT |
0.2617 USDT |
0.2748 USDT |
| 2023-03-09 |
0.2878 USDT |
193,737.6498 LRC |
0.2979 USDT |
0.2700 USDT |
0.2780 USDT |
0.2722 USDT |
| 2023-03-08 |
0.3081 USDT |
121,259.3385 LRC |
0.3211 USDT |
0.2998 USDT |
0.3038 USDT |
0.3045 USDT |
| 2023-03-07 |
0.3237 USDT |
160,801.2818 LRC |
0.3299 USDT |
0.3140 USDT |
0.3154 USDT |
0.3140 USDT |
| 2023-03-06 |
0.3252 USDT |
123,164.8604 LRC |
0.3265 USDT |
0.3206 USDT |
0.3237 USDT |
0.3300 USDT |
| 2023-03-05 |
0.3296 USDT |
128,588.2060 LRC |
0.3223 USDT |
0.3205 USDT |
0.3236 USDT |
0.3317 USDT |
| 2023-03-04 |
0.3296 USDT |
178,388.2456 LRC |
0.3387 USDT |
0.3145 USDT |
0.3185 USDT |
0.3179 USDT |
| 2023-03-03 |
0.3333 USDT |
491,526.5265 LRC |
0.3608 USDT |
0.3156 USDT |
0.3241 USDT |
0.3338 USDT |
| 2023-03-02 |
0.3547 USDT |
192,269.1285 LRC |
0.3648 USDT |
0.3459 USDT |
0.3485 USDT |
0.3589 USDT |
| 2023-03-01 |
0.3604 USDT |
275,886.0709 LRC |
0.3466 USDT |
0.3452 USDT |
0.3499 USDT |
0.3645 USDT |
| 2023-02-28 |
0.3601 USDT |
514,188.8337 LRC |
0.3631 USDT |
0.3458 USDT |
0.3523 USDT |
0.3459 USDT |
| 2023-02-27 |
0.3653 USDT |
698,435.0522 LRC |
0.3696 USDT |
0.3540 USDT |
0.3579 USDT |
0.3630 USDT |
| 2023-02-26 |
0.3629 USDT |
555,265.7648 LRC |
0.3635 USDT |
0.3579 USDT |
0.3615 USDT |
0.3681 USDT |
| 2023-02-25 |
0.3659 USDT |
670,495.6570 LRC |
0.3761 USDT |
0.3470 USDT |
0.3547 USDT |
0.3512 USDT |
| 2023-02-24 |
0.3921 USDT |
643,496.5351 LRC |
0.4035 USDT |
0.3721 USDT |
0.3791 USDT |
0.3771 USDT |
| 2023-02-23 |
0.4124 USDT |
820,980.3073 LRC |
0.4124 USDT |
0.3972 USDT |
0.4039 USDT |
0.4062 USDT |
| 2023-02-22 |
0.4086 USDT |
734,449.0502 LRC |
0.4257 USDT |
0.3936 USDT |
0.3989 USDT |
0.4029 USDT |
| 2023-02-21 |
0.4283 USDT |
1,038,766.3466 LRC |
0.4437 USDT |
0.4108 USDT |
0.4211 USDT |
0.4216 USDT |
| 2023-02-20 |
0.4462 USDT |
1,114,833.1062 LRC |
0.4293 USDT |
0.4183 USDT |
0.4344 USDT |
0.4387 USDT |
| 2023-02-19 |
0.4436 USDT |
1,068,142.5471 LRC |
0.4501 USDT |
0.4257 USDT |
0.4325 USDT |
0.4328 USDT |
| 2023-02-18 |
0.4585 USDT |
900,878.5228 LRC |
0.4493 USDT |
0.4439 USDT |
0.4485 USDT |
0.4473 USDT |
| 2023-02-17 |
0.4539 USDT |
1,664,923.9799 LRC |
0.4291 USDT |
0.4275 USDT |
0.4457 USDT |
0.4434 USDT |
| 2023-02-16 |
0.4723 USDT |
3,587,799.4616 LRC |
0.4385 USDT |
0.4332 USDT |
0.4438 USDT |
0.4704 USDT |
| 2023-02-15 |
0.4240 USDT |
1,423,170.9658 LRC |
0.4155 USDT |
0.4035 USDT |
0.4063 USDT |
0.4460 USDT |
| 2023-02-14 |
0.3959 USDT |
1,748,641.5954 LRC |
0.3915 USDT |
0.3770 USDT |
0.3840 USDT |
0.4150 USDT |
| 2023-02-13 |
0.3910 USDT |
1,248,867.9513 LRC |
0.4118 USDT |
0.3730 USDT |
0.3808 USDT |
0.3801 USDT |
| 2023-02-12 |
0.4318 USDT |
3,563,253.5332 LRC |
0.4337 USDT |
0.4076 USDT |
0.4249 USDT |
0.4102 USDT |
| 2023-02-11 |
0.4146 USDT |
6,261,793.8949 LRC |
0.3838 USDT |
0.3712 USDT |
0.3866 USDT |
0.4372 USDT |
| 2023-02-10 |
0.3901 USDT |
8,840,139.8083 LRC |
0.3324 USDT |
0.3290 USDT |
0.3363 USDT |
0.3901 USDT |
| 2023-02-09 |
0.3774 USDT |
1,501,795.1528 LRC |
0.3738 USDT |
0.3318 USDT |
0.3362 USDT |
0.3362 USDT |
| 2023-02-08 |
0.3798 USDT |
826,856.0566 LRC |
0.3931 USDT |
0.3587 USDT |
0.3684 USDT |
0.3716 USDT |
| 2023-02-07 |
0.3816 USDT |
998,722.2909 LRC |
0.3622 USDT |
0.3591 USDT |
0.3621 USDT |
0.3864 USDT |
| 2023-02-06 |
0.3724 USDT |
579,257.7271 LRC |
0.3714 USDT |
0.3621 USDT |
0.3688 USDT |
0.3691 USDT |
| 2023-02-05 |
0.3863 USDT |
846,413.7264 LRC |
0.3969 USDT |
0.3601 USDT |
0.3657 USDT |
0.3707 USDT |
| 2023-02-04 |
0.4065 USDT |
457,106.7110 LRC |
0.4149 USDT |
0.3932 USDT |
0.4031 USDT |
0.3964 USDT |
| 2023-02-03 |
0.4084 USDT |
993,676.7391 LRC |
0.4098 USDT |
0.3957 USDT |
0.4044 USDT |
0.4073 USDT |
| 2023-02-02 |
0.4215 USDT |
2,618,963.3898 LRC |
0.3925 USDT |
0.3902 USDT |
0.3993 USDT |
0.4136 USDT |
| 2023-02-01 |
0.3595 USDT |
2,065,695.6640 LRC |
0.3488 USDT |
0.3357 USDT |
0.3429 USDT |
0.3980 USDT |
| 2023-01-31 |
0.3365 USDT |
892,570.0560 LRC |
0.3080 USDT |
0.3069 USDT |
0.3122 USDT |
0.3451 USDT |
| 2023-01-30 |
0.3385 USDT |
1,749,741.4116 LRC |
0.3213 USDT |
0.3037 USDT |
0.3104 USDT |
0.3049 USDT |
| 2023-01-29 |
0.3176 USDT |
219,590.4375 LRC |
0.3133 USDT |
0.3107 USDT |
0.3151 USDT |
0.3239 USDT |
| 2023-01-28 |
0.3180 USDT |
186,747.0692 LRC |
0.3168 USDT |
0.3084 USDT |
0.3108 USDT |
0.3108 USDT |
| 2023-01-27 |
0.3116 USDT |
292,266.3348 LRC |
0.3166 USDT |
0.3022 USDT |
0.3076 USDT |
0.3185 USDT |
| 2023-01-26 |
0.3174 USDT |
639,223.4686 LRC |
0.3025 USDT |
0.3025 USDT |
0.3119 USDT |
0.3162 USDT |
| 2023-01-25 |
0.2908 USDT |
183,634.6573 LRC |
0.2970 USDT |
0.2815 USDT |
0.2867 USDT |
0.2885 USDT |