Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2058 USDT |
6,682.9020 LRC |
0.2053 USDT |
0.2047 USDT |
0.2050 USDT |
0.2069 USDT |
| 2022-12-23 |
0.2071 USDT |
31,745.8920 LRC |
0.2072 USDT |
0.2048 USDT |
0.2060 USDT |
0.2060 USDT |
| 2022-12-22 |
0.2061 USDT |
27,583.2426 LRC |
0.2070 USDT |
0.2012 USDT |
0.2020 USDT |
0.2027 USDT |
| 2022-12-21 |
0.2062 USDT |
24,651.1921 LRC |
0.2079 USDT |
0.2031 USDT |
0.2045 USDT |
0.2065 USDT |
| 2022-12-20 |
0.2059 USDT |
68,852.8271 LRC |
0.1984 USDT |
0.1984 USDT |
0.2020 USDT |
0.2081 USDT |
| 2022-12-19 |
0.2079 USDT |
61,848.9770 LRC |
0.2101 USDT |
0.2014 USDT |
0.2043 USDT |
0.2043 USDT |
| 2022-12-18 |
0.2118 USDT |
36,562.6464 LRC |
0.2166 USDT |
0.2090 USDT |
0.2091 USDT |
0.2101 USDT |
| 2022-12-17 |
0.2108 USDT |
34,227.5359 LRC |
0.2127 USDT |
0.2051 USDT |
0.2104 USDT |
0.2104 USDT |
| 2022-12-16 |
0.2291 USDT |
184,995.7781 LRC |
0.2402 USDT |
0.2069 USDT |
0.2151 USDT |
0.2104 USDT |
| 2022-12-15 |
0.2417 USDT |
46,121.6319 LRC |
0.2464 USDT |
0.2374 USDT |
0.2392 USDT |
0.2379 USDT |
| 2022-12-14 |
0.2503 USDT |
211,729.4650 LRC |
0.2480 USDT |
0.2420 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-13 |
0.2486 USDT |
214,487.2280 LRC |
0.2504 USDT |
0.2383 USDT |
0.2421 USDT |
0.2494 USDT |
| 2022-12-12 |
0.2437 USDT |
237,548.2815 LRC |
0.2423 USDT |
0.2355 USDT |
0.2380 USDT |
0.2508 USDT |
| 2022-12-11 |
0.2490 USDT |
35,536.2676 LRC |
0.2465 USDT |
0.2417 USDT |
0.2464 USDT |
0.2433 USDT |
| 2022-12-10 |
0.2519 USDT |
129,491.5702 LRC |
0.2420 USDT |
0.2419 USDT |
0.2427 USDT |
0.2474 USDT |
| 2022-12-09 |
0.2436 USDT |
62,573.3802 LRC |
0.2460 USDT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
| 2022-12-08 |
0.2421 USDT |
50,223.6464 LRC |
0.2406 USDT |
0.2361 USDT |
0.2399 USDT |
0.2443 USDT |
| 2022-12-07 |
0.2422 USDT |
124,654.5106 LRC |
0.2521 USDT |
0.2376 USDT |
0.2400 USDT |
0.2396 USDT |
| 2022-12-06 |
0.2526 USDT |
65,517.4708 LRC |
0.2524 USDT |
0.2490 USDT |
0.2506 USDT |
0.2504 USDT |
| 2022-12-05 |
0.2583 USDT |
109,322.2620 LRC |
0.2558 USDT |
0.2478 USDT |
0.2545 USDT |
0.2494 USDT |
| 2022-12-04 |
0.2578 USDT |
48,757.2681 LRC |
0.2537 USDT |
0.2523 USDT |
0.2535 USDT |
0.2563 USDT |
| 2022-12-03 |
0.2581 USDT |
131,929.4054 LRC |
0.2591 USDT |
0.2520 USDT |
0.2549 USDT |
0.2558 USDT |
| 2022-12-02 |
0.2569 USDT |
141,431.0561 LRC |
0.2573 USDT |
0.2494 USDT |
0.2526 USDT |
0.2583 USDT |
| 2022-12-01 |
0.2643 USDT |
411,485.1983 LRC |
0.2546 USDT |
0.2450 USDT |
0.2473 USDT |
0.2616 USDT |
| 2022-11-30 |
0.2447 USDT |
111,247.1574 LRC |
0.2391 USDT |
0.2388 USDT |
0.2417 USDT |
0.2411 USDT |
| 2022-11-29 |
0.2405 USDT |
133,187.8585 LRC |
0.2362 USDT |
0.2331 USDT |
0.2374 USDT |
0.2389 USDT |
| 2022-11-28 |
0.2318 USDT |
156,712.2904 LRC |
0.2380 USDT |
0.2269 USDT |
0.2296 USDT |
0.2345 USDT |
| 2022-11-27 |
0.2433 USDT |
47,474.1806 LRC |
0.2398 USDT |
0.2398 USDT |
0.2408 USDT |
0.2445 USDT |
| 2022-11-26 |
0.2450 USDT |
132,705.1750 LRC |
0.2394 USDT |
0.2392 USDT |
0.2403 USDT |
0.2398 USDT |
| 2022-11-25 |
0.2414 USDT |
146,570.6144 LRC |
0.2411 USDT |
0.2333 USDT |
0.2357 USDT |
0.2405 USDT |
| 2022-11-24 |
0.2409 USDT |
150,022.6135 LRC |
0.2406 USDT |
0.2364 USDT |
0.2396 USDT |
0.2407 USDT |
| 2022-11-23 |
0.2376 USDT |
277,996.1032 LRC |
0.2334 USDT |
0.2322 USDT |
0.2338 USDT |
0.2356 USDT |
| 2022-11-22 |
0.2286 USDT |
181,169.0280 LRC |
0.2284 USDT |
0.2204 USDT |
0.2234 USDT |
0.2290 USDT |
| 2022-11-21 |
0.2307 USDT |
184,832.8214 LRC |
0.2321 USDT |
0.2250 USDT |
0.2272 USDT |
0.2260 USDT |
| 2022-11-20 |
0.2449 USDT |
107,753.3976 LRC |
0.2475 USDT |
0.2397 USDT |
0.2431 USDT |
0.2420 USDT |
| 2022-11-19 |
0.2452 USDT |
70,699.1043 LRC |
0.2484 USDT |
0.2409 USDT |
0.2442 USDT |
0.2470 USDT |
| 2022-11-18 |
0.2493 USDT |
285,340.8597 LRC |
0.2457 USDT |
0.2413 USDT |
0.2431 USDT |
0.2434 USDT |
| 2022-11-17 |
0.2459 USDT |
110,981.1339 LRC |
0.2493 USDT |
0.2424 USDT |
0.2452 USDT |
0.2456 USDT |
| 2022-11-16 |
0.2548 USDT |
302,221.4909 LRC |
0.2573 USDT |
0.2456 USDT |
0.2484 USDT |
0.2484 USDT |
| 2022-11-15 |
0.2559 USDT |
414,878.2880 LRC |
0.2493 USDT |
0.2417 USDT |
0.2481 USDT |
0.2578 USDT |
| 2022-11-14 |
0.2450 USDT |
806,194.8458 LRC |
0.2437 USDT |
0.2293 USDT |
0.2404 USDT |
0.2468 USDT |
| 2022-11-13 |
0.2516 USDT |
705,281.5805 LRC |
0.2500 USDT |
0.2396 USDT |
0.2443 USDT |
0.2401 USDT |
| 2022-11-12 |
0.2494 USDT |
429,023.8532 LRC |
0.2640 USDT |
0.2397 USDT |
0.2436 USDT |
0.2505 USDT |
| 2022-11-11 |
0.2655 USDT |
1,127,397.0039 LRC |
0.2707 USDT |
0.2466 USDT |
0.2574 USDT |
0.2540 USDT |
| 2022-11-10 |
0.2681 USDT |
9,255,779.4128 LRC |
0.2143 USDT |
0.2107 USDT |
0.2267 USDT |
0.2741 USDT |
| 2022-11-09 |
0.2474 USDT |
2,787,039.3191 LRC |
0.2597 USDT |
0.2340 USDT |
0.2356 USDT |
0.2349 USDT |
| 2022-11-08 |
0.3003 USDT |
2,465,646.1754 LRC |
0.3233 USDT |
0.2692 USDT |
0.2954 USDT |
0.2743 USDT |
| 2022-11-07 |
0.3331 USDT |
1,111,745.0043 LRC |
0.3336 USDT |
0.3199 USDT |
0.3260 USDT |
0.3295 USDT |
| 2022-11-06 |
0.3651 USDT |
2,272,769.6483 LRC |
0.3656 USDT |
0.3434 USDT |
0.3549 USDT |
0.3458 USDT |
| 2022-11-05 |
0.3655 USDT |
6,247,451.1189 LRC |
0.3679 USDT |
0.3511 USDT |
0.3572 USDT |
0.3655 USDT |