Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2583 USDT |
109,322.2620 LRC |
0.2558 USDT |
0.2478 USDT |
0.2545 USDT |
0.2494 USDT |
| 2022-12-04 |
0.2578 USDT |
48,757.2681 LRC |
0.2537 USDT |
0.2523 USDT |
0.2535 USDT |
0.2563 USDT |
| 2022-12-03 |
0.2581 USDT |
131,929.4054 LRC |
0.2591 USDT |
0.2520 USDT |
0.2549 USDT |
0.2558 USDT |
| 2022-12-02 |
0.2569 USDT |
141,431.0561 LRC |
0.2573 USDT |
0.2494 USDT |
0.2526 USDT |
0.2583 USDT |
| 2022-12-01 |
0.2643 USDT |
411,485.1983 LRC |
0.2546 USDT |
0.2450 USDT |
0.2473 USDT |
0.2616 USDT |
| 2022-11-30 |
0.2447 USDT |
111,247.1574 LRC |
0.2391 USDT |
0.2388 USDT |
0.2417 USDT |
0.2411 USDT |
| 2022-11-29 |
0.2405 USDT |
133,187.8585 LRC |
0.2362 USDT |
0.2331 USDT |
0.2374 USDT |
0.2389 USDT |
| 2022-11-28 |
0.2318 USDT |
156,712.2904 LRC |
0.2380 USDT |
0.2269 USDT |
0.2296 USDT |
0.2345 USDT |
| 2022-11-27 |
0.2433 USDT |
47,474.1806 LRC |
0.2398 USDT |
0.2398 USDT |
0.2408 USDT |
0.2445 USDT |
| 2022-11-26 |
0.2450 USDT |
132,705.1750 LRC |
0.2394 USDT |
0.2392 USDT |
0.2403 USDT |
0.2398 USDT |
| 2022-11-25 |
0.2414 USDT |
146,570.6144 LRC |
0.2411 USDT |
0.2333 USDT |
0.2357 USDT |
0.2405 USDT |
| 2022-11-24 |
0.2409 USDT |
150,022.6135 LRC |
0.2406 USDT |
0.2364 USDT |
0.2396 USDT |
0.2407 USDT |
| 2022-11-23 |
0.2376 USDT |
277,996.1032 LRC |
0.2334 USDT |
0.2322 USDT |
0.2338 USDT |
0.2356 USDT |
| 2022-11-22 |
0.2286 USDT |
181,169.0280 LRC |
0.2284 USDT |
0.2204 USDT |
0.2234 USDT |
0.2290 USDT |
| 2022-11-21 |
0.2307 USDT |
184,832.8214 LRC |
0.2321 USDT |
0.2250 USDT |
0.2272 USDT |
0.2260 USDT |
| 2022-11-20 |
0.2449 USDT |
107,753.3976 LRC |
0.2475 USDT |
0.2397 USDT |
0.2431 USDT |
0.2420 USDT |
| 2022-11-19 |
0.2452 USDT |
70,699.1043 LRC |
0.2484 USDT |
0.2409 USDT |
0.2442 USDT |
0.2470 USDT |
| 2022-11-18 |
0.2493 USDT |
285,340.8597 LRC |
0.2457 USDT |
0.2413 USDT |
0.2431 USDT |
0.2434 USDT |
| 2022-11-17 |
0.2459 USDT |
110,981.1339 LRC |
0.2493 USDT |
0.2424 USDT |
0.2452 USDT |
0.2456 USDT |
| 2022-11-16 |
0.2548 USDT |
302,221.4909 LRC |
0.2573 USDT |
0.2456 USDT |
0.2484 USDT |
0.2484 USDT |
| 2022-11-15 |
0.2559 USDT |
414,878.2880 LRC |
0.2493 USDT |
0.2417 USDT |
0.2481 USDT |
0.2578 USDT |
| 2022-11-14 |
0.2450 USDT |
806,194.8458 LRC |
0.2437 USDT |
0.2293 USDT |
0.2404 USDT |
0.2468 USDT |
| 2022-11-13 |
0.2516 USDT |
705,281.5805 LRC |
0.2500 USDT |
0.2396 USDT |
0.2443 USDT |
0.2401 USDT |
| 2022-11-12 |
0.2494 USDT |
429,023.8532 LRC |
0.2640 USDT |
0.2397 USDT |
0.2436 USDT |
0.2505 USDT |
| 2022-11-11 |
0.2655 USDT |
1,127,397.0039 LRC |
0.2707 USDT |
0.2466 USDT |
0.2574 USDT |
0.2540 USDT |
| 2022-11-10 |
0.2681 USDT |
9,255,779.4128 LRC |
0.2143 USDT |
0.2107 USDT |
0.2267 USDT |
0.2741 USDT |
| 2022-11-09 |
0.2474 USDT |
2,787,039.3191 LRC |
0.2597 USDT |
0.2340 USDT |
0.2356 USDT |
0.2349 USDT |
| 2022-11-08 |
0.3003 USDT |
2,465,646.1754 LRC |
0.3233 USDT |
0.2692 USDT |
0.2954 USDT |
0.2743 USDT |
| 2022-11-07 |
0.3331 USDT |
1,111,745.0043 LRC |
0.3336 USDT |
0.3199 USDT |
0.3260 USDT |
0.3295 USDT |
| 2022-11-06 |
0.3651 USDT |
2,272,769.6483 LRC |
0.3656 USDT |
0.3434 USDT |
0.3549 USDT |
0.3458 USDT |
| 2022-11-05 |
0.3655 USDT |
6,247,451.1189 LRC |
0.3679 USDT |
0.3511 USDT |
0.3572 USDT |
0.3655 USDT |
| 2022-11-04 |
0.3701 USDT |
8,337,085.0395 LRC |
0.2755 USDT |
0.2726 USDT |
0.2772 USDT |
0.3720 USDT |
| 2022-11-03 |
0.2720 USDT |
1,288,993.4592 LRC |
0.2543 USDT |
0.2539 USDT |
0.2593 USDT |
0.2777 USDT |
| 2022-11-02 |
0.2592 USDT |
2,754,049.6380 LRC |
0.2658 USDT |
0.2500 USDT |
0.2552 USDT |
0.2547 USDT |
| 2022-11-01 |
0.2737 USDT |
1,347,768.2419 LRC |
0.2743 USDT |
0.2673 USDT |
0.2680 USDT |
0.2674 USDT |
| 2022-10-31 |
0.2755 USDT |
2,528,379.4511 LRC |
0.2771 USDT |
0.2697 USDT |
0.2736 USDT |
0.2747 USDT |
| 2022-10-30 |
0.2815 USDT |
3,572,860.2319 LRC |
0.2806 USDT |
0.2724 USDT |
0.2779 USDT |
0.2737 USDT |
| 2022-10-29 |
0.2788 USDT |
2,674,658.0874 LRC |
0.2718 USDT |
0.2713 USDT |
0.2738 USDT |
0.2817 USDT |
| 2022-10-28 |
0.2682 USDT |
2,503,980.7319 LRC |
0.2674 USDT |
0.2616 USDT |
0.2659 USDT |
0.2721 USDT |
| 2022-10-27 |
0.2733 USDT |
3,240,825.6026 LRC |
0.2652 USDT |
0.2640 USDT |
0.2690 USDT |
0.2742 USDT |
| 2022-10-26 |
0.2645 USDT |
1,837,893.2555 LRC |
0.2597 USDT |
0.2586 USDT |
0.2607 USDT |
0.2654 USDT |
| 2022-10-25 |
0.2569 USDT |
1,171,418.5349 LRC |
0.2458 USDT |
0.2454 USDT |
0.2489 USDT |
0.2635 USDT |
| 2022-10-24 |
0.2490 USDT |
708,559.1906 LRC |
0.2547 USDT |
0.2454 USDT |
0.2472 USDT |
0.2470 USDT |
| 2022-10-23 |
0.2488 USDT |
627,716.0035 LRC |
0.2492 USDT |
0.2445 USDT |
0.2471 USDT |
0.2551 USDT |
| 2022-10-22 |
0.2499 USDT |
350,314.3208 LRC |
0.2511 USDT |
0.2463 USDT |
0.2472 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2440 USDT |
475,286.1151 LRC |
0.2457 USDT |
0.2374 USDT |
0.2419 USDT |
0.2494 USDT |
| 2022-10-20 |
0.2499 USDT |
805,844.6269 LRC |
0.2468 USDT |
0.2438 USDT |
0.2473 USDT |
0.2473 USDT |
| 2022-10-19 |
0.2531 USDT |
547,285.0612 LRC |
0.2580 USDT |
0.2462 USDT |
0.2534 USDT |
0.2479 USDT |
| 2022-10-18 |
0.2602 USDT |
500,225.8968 LRC |
0.2636 USDT |
0.2532 USDT |
0.2567 USDT |
0.2582 USDT |
| 2022-10-17 |
0.2598 USDT |
505,278.1089 LRC |
0.2592 USDT |
0.2559 USDT |
0.2575 USDT |
0.2628 USDT |