Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3701 USDT |
8,337,085.0395 LRC |
0.2755 USDT |
0.2726 USDT |
0.2772 USDT |
0.3720 USDT |
| 2022-11-03 |
0.2720 USDT |
1,288,993.4592 LRC |
0.2543 USDT |
0.2539 USDT |
0.2593 USDT |
0.2777 USDT |
| 2022-11-02 |
0.2592 USDT |
2,754,049.6380 LRC |
0.2658 USDT |
0.2500 USDT |
0.2552 USDT |
0.2547 USDT |
| 2022-11-01 |
0.2737 USDT |
1,347,768.2419 LRC |
0.2743 USDT |
0.2673 USDT |
0.2680 USDT |
0.2674 USDT |
| 2022-10-31 |
0.2755 USDT |
2,528,379.4511 LRC |
0.2771 USDT |
0.2697 USDT |
0.2736 USDT |
0.2747 USDT |
| 2022-10-30 |
0.2815 USDT |
3,572,860.2319 LRC |
0.2806 USDT |
0.2724 USDT |
0.2779 USDT |
0.2737 USDT |
| 2022-10-29 |
0.2788 USDT |
2,674,658.0874 LRC |
0.2718 USDT |
0.2713 USDT |
0.2738 USDT |
0.2817 USDT |
| 2022-10-28 |
0.2682 USDT |
2,503,980.7319 LRC |
0.2674 USDT |
0.2616 USDT |
0.2659 USDT |
0.2721 USDT |
| 2022-10-27 |
0.2733 USDT |
3,240,825.6026 LRC |
0.2652 USDT |
0.2640 USDT |
0.2690 USDT |
0.2742 USDT |
| 2022-10-26 |
0.2645 USDT |
1,837,893.2555 LRC |
0.2597 USDT |
0.2586 USDT |
0.2607 USDT |
0.2654 USDT |
| 2022-10-25 |
0.2569 USDT |
1,171,418.5349 LRC |
0.2458 USDT |
0.2454 USDT |
0.2489 USDT |
0.2635 USDT |
| 2022-10-24 |
0.2490 USDT |
708,559.1906 LRC |
0.2547 USDT |
0.2454 USDT |
0.2472 USDT |
0.2470 USDT |
| 2022-10-23 |
0.2488 USDT |
627,716.0035 LRC |
0.2492 USDT |
0.2445 USDT |
0.2471 USDT |
0.2551 USDT |
| 2022-10-22 |
0.2499 USDT |
350,314.3208 LRC |
0.2511 USDT |
0.2463 USDT |
0.2472 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2440 USDT |
475,286.1151 LRC |
0.2457 USDT |
0.2374 USDT |
0.2419 USDT |
0.2494 USDT |
| 2022-10-20 |
0.2499 USDT |
805,844.6269 LRC |
0.2468 USDT |
0.2438 USDT |
0.2473 USDT |
0.2473 USDT |
| 2022-10-19 |
0.2531 USDT |
547,285.0612 LRC |
0.2580 USDT |
0.2462 USDT |
0.2534 USDT |
0.2479 USDT |
| 2022-10-18 |
0.2602 USDT |
500,225.8968 LRC |
0.2636 USDT |
0.2532 USDT |
0.2567 USDT |
0.2582 USDT |
| 2022-10-17 |
0.2598 USDT |
505,278.1089 LRC |
0.2592 USDT |
0.2559 USDT |
0.2575 USDT |
0.2628 USDT |
| 2022-10-16 |
0.2579 USDT |
285,828.1771 LRC |
0.2529 USDT |
0.2516 USDT |
0.2545 USDT |
0.2598 USDT |
| 2022-10-15 |
0.2565 USDT |
211,761.3780 LRC |
0.2557 USDT |
0.2537 USDT |
0.2560 USDT |
0.2555 USDT |
| 2022-10-14 |
0.2594 USDT |
671,945.7307 LRC |
0.2582 USDT |
0.2535 USDT |
0.2560 USDT |
0.2558 USDT |
| 2022-10-13 |
0.2507 USDT |
1,555,207.4938 LRC |
0.2653 USDT |
0.2394 USDT |
0.2485 USDT |
0.2605 USDT |
| 2022-10-12 |
0.2674 USDT |
271,315.6039 LRC |
0.2673 USDT |
0.2637 USDT |
0.2657 USDT |
0.2656 USDT |
| 2022-10-11 |
0.2698 USDT |
500,589.0948 LRC |
0.2749 USDT |
0.2645 USDT |
0.2677 USDT |
0.2670 USDT |
| 2022-10-10 |
0.2837 USDT |
639,424.7445 LRC |
0.2900 USDT |
0.2736 USDT |
0.2766 USDT |
0.2766 USDT |
| 2022-10-09 |
0.2893 USDT |
193,962.8137 LRC |
0.2865 USDT |
0.2864 USDT |
0.2870 USDT |
0.2907 USDT |
| 2022-10-08 |
0.2890 USDT |
161,443.5076 LRC |
0.2883 USDT |
0.2844 USDT |
0.2861 USDT |
0.2861 USDT |
| 2022-10-07 |
0.2885 USDT |
510,833.4906 LRC |
0.2894 USDT |
0.2848 USDT |
0.2868 USDT |
0.2881 USDT |
| 2022-10-06 |
0.2966 USDT |
883,614.4594 LRC |
0.2956 USDT |
0.2921 USDT |
0.2931 USDT |
0.2923 USDT |
| 2022-10-05 |
0.2948 USDT |
503,045.6140 LRC |
0.2988 USDT |
0.2894 USDT |
0.2919 USDT |
0.2948 USDT |
| 2022-10-04 |
0.2975 USDT |
465,496.5409 LRC |
0.2947 USDT |
0.2934 USDT |
0.2948 USDT |
0.2989 USDT |
| 2022-10-03 |
0.2889 USDT |
603,065.5477 LRC |
0.2851 USDT |
0.2806 USDT |
0.2854 USDT |
0.2946 USDT |
| 2022-10-02 |
0.2922 USDT |
302,620.9052 LRC |
0.2938 USDT |
0.2882 USDT |
0.2899 USDT |
0.2892 USDT |
| 2022-10-01 |
0.2961 USDT |
302,602.8665 LRC |
0.2963 USDT |
0.2913 USDT |
0.2936 USDT |
0.2940 USDT |
| 2022-09-30 |
0.3005 USDT |
844,821.6968 LRC |
0.3019 USDT |
0.2955 USDT |
0.2984 USDT |
0.2982 USDT |
| 2022-09-29 |
0.3011 USDT |
852,402.1876 LRC |
0.3017 USDT |
0.2939 USDT |
0.2986 USDT |
0.3010 USDT |
| 2022-09-28 |
0.2945 USDT |
1,085,795.4827 LRC |
0.2940 USDT |
0.2826 USDT |
0.2882 USDT |
0.3038 USDT |
| 2022-09-27 |
0.3034 USDT |
1,227,267.3106 LRC |
0.2994 USDT |
0.2907 USDT |
0.2934 USDT |
0.2915 USDT |
| 2022-09-26 |
0.2943 USDT |
937,581.7308 LRC |
0.2938 USDT |
0.2867 USDT |
0.2905 USDT |
0.2983 USDT |
| 2022-09-25 |
0.2963 USDT |
663,856.7197 LRC |
0.2966 USDT |
0.2908 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-09-24 |
0.3076 USDT |
392,216.8119 LRC |
0.3070 USDT |
0.3045 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3062 USDT |
738,596.9460 LRC |
0.3094 USDT |
0.2960 USDT |
0.3010 USDT |
0.3082 USDT |
| 2022-09-22 |
0.3046 USDT |
695,179.6170 LRC |
0.2923 USDT |
0.2904 USDT |
0.2939 USDT |
0.3108 USDT |
| 2022-09-21 |
0.2986 USDT |
495,710.7812 LRC |
0.3007 USDT |
0.2912 USDT |
0.2946 USDT |
0.2982 USDT |
| 2022-09-20 |
0.3062 USDT |
505,160.3369 LRC |
0.3091 USDT |
0.2993 USDT |
0.3045 USDT |
0.3030 USDT |
| 2022-09-19 |
0.3030 USDT |
720,081.7044 LRC |
0.3024 USDT |
0.2950 USDT |
0.2984 USDT |
0.3095 USDT |
| 2022-09-18 |
0.3232 USDT |
672,052.9510 LRC |
0.3318 USDT |
0.3126 USDT |
0.3169 USDT |
0.3135 USDT |
| 2022-09-17 |
0.3276 USDT |
229,778.3360 LRC |
0.3261 USDT |
0.3228 USDT |
0.3247 USDT |
0.3293 USDT |
| 2022-09-16 |
0.3222 USDT |
620,384.0419 LRC |
0.3229 USDT |
0.3163 USDT |
0.3216 USDT |
0.3253 USDT |