Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3295 USDT |
752,554.2513 LRC |
0.3368 USDT |
0.3197 USDT |
0.3251 USDT |
0.3279 USDT |
| 2022-09-14 |
0.3318 USDT |
681,868.3733 LRC |
0.3308 USDT |
0.3260 USDT |
0.3325 USDT |
0.3365 USDT |
| 2022-09-13 |
0.3448 USDT |
1,598,453.6186 LRC |
0.3510 USDT |
0.3290 USDT |
0.3334 USDT |
0.3328 USDT |
| 2022-09-12 |
0.3616 USDT |
1,550,621.2104 LRC |
0.3621 USDT |
0.3446 USDT |
0.3526 USDT |
0.3528 USDT |
| 2022-09-11 |
0.3649 USDT |
913,750.1300 LRC |
0.3653 USDT |
0.3568 USDT |
0.3632 USDT |
0.3696 USDT |
| 2022-09-10 |
0.3689 USDT |
912,536.3265 LRC |
0.3720 USDT |
0.3598 USDT |
0.3629 USDT |
0.3611 USDT |
| 2022-09-09 |
0.3621 USDT |
1,744,364.4812 LRC |
0.3430 USDT |
0.3417 USDT |
0.3460 USDT |
0.3698 USDT |
| 2022-09-08 |
0.3394 USDT |
798,847.0890 LRC |
0.3420 USDT |
0.3310 USDT |
0.3384 USDT |
0.3417 USDT |
| 2022-09-07 |
0.3304 USDT |
534,737.7963 LRC |
0.3258 USDT |
0.3198 USDT |
0.3258 USDT |
0.3383 USDT |
| 2022-09-06 |
0.3458 USDT |
1,614,484.1322 LRC |
0.3549 USDT |
0.3251 USDT |
0.3302 USDT |
0.3286 USDT |
| 2022-09-05 |
0.3587 USDT |
458,365.7333 LRC |
0.3687 USDT |
0.3502 USDT |
0.3522 USDT |
0.3519 USDT |
| 2022-09-04 |
0.3619 USDT |
391,398.3696 LRC |
0.3543 USDT |
0.3522 USDT |
0.3555 USDT |
0.3669 USDT |
| 2022-09-03 |
0.3536 USDT |
322,405.9805 LRC |
0.3544 USDT |
0.3495 USDT |
0.3528 USDT |
0.3541 USDT |
| 2022-09-02 |
0.3570 USDT |
788,555.5195 LRC |
0.3538 USDT |
0.3484 USDT |
0.3523 USDT |
0.3526 USDT |
| 2022-09-01 |
0.3470 USDT |
679,677.0002 LRC |
0.3518 USDT |
0.3382 USDT |
0.3439 USDT |
0.3528 USDT |
| 2022-08-31 |
0.3591 USDT |
332,470.8071 LRC |
0.3551 USDT |
0.3512 USDT |
0.3533 USDT |
0.3532 USDT |
| 2022-08-30 |
0.3586 USDT |
712,533.9119 LRC |
0.3657 USDT |
0.3454 USDT |
0.3486 USDT |
0.3548 USDT |
| 2022-08-29 |
0.3543 USDT |
943,248.0850 LRC |
0.3413 USDT |
0.3369 USDT |
0.3436 USDT |
0.3662 USDT |
| 2022-08-28 |
0.3554 USDT |
315,265.0136 LRC |
0.3550 USDT |
0.3503 USDT |
0.3542 USDT |
0.3556 USDT |
| 2022-08-27 |
0.3557 USDT |
847,483.0804 LRC |
0.3549 USDT |
0.3496 USDT |
0.3537 USDT |
0.3549 USDT |
| 2022-08-26 |
0.3792 USDT |
1,445,852.6625 LRC |
0.3938 USDT |
0.3539 USDT |
0.3602 USDT |
0.3596 USDT |
| 2022-08-25 |
0.3935 USDT |
749,938.6646 LRC |
0.3873 USDT |
0.3865 USDT |
0.3902 USDT |
0.3952 USDT |
| 2022-08-24 |
0.3864 USDT |
707,334.9241 LRC |
0.3848 USDT |
0.3729 USDT |
0.3754 USDT |
0.3899 USDT |
| 2022-08-23 |
0.3749 USDT |
557,865.9928 LRC |
0.3771 USDT |
0.3624 USDT |
0.3677 USDT |
0.3819 USDT |
| 2022-08-22 |
0.3686 USDT |
776,823.7232 LRC |
0.3835 USDT |
0.3602 USDT |
0.3663 USDT |
0.3718 USDT |
| 2022-08-21 |
0.3788 USDT |
421,466.3438 LRC |
0.3731 USDT |
0.3713 USDT |
0.3763 USDT |
0.3842 USDT |
| 2022-08-20 |
0.3743 USDT |
2,129,206.7666 LRC |
0.3725 USDT |
0.3630 USDT |
0.3716 USDT |
0.3715 USDT |
| 2022-08-19 |
0.3772 USDT |
1,666,771.0914 LRC |
0.3994 USDT |
0.3665 USDT |
0.3755 USDT |
0.3776 USDT |
| 2022-08-18 |
0.4240 USDT |
550,353.4841 LRC |
0.4207 USDT |
0.4137 USDT |
0.4182 USDT |
0.4163 USDT |
| 2022-08-17 |
0.4436 USDT |
875,638.3548 LRC |
0.4549 USDT |
0.4167 USDT |
0.4212 USDT |
0.4178 USDT |
| 2022-08-16 |
0.4633 USDT |
536,996.0693 LRC |
0.4701 USDT |
0.4531 USDT |
0.4590 USDT |
0.4581 USDT |
| 2022-08-15 |
0.4782 USDT |
856,531.3210 LRC |
0.4829 USDT |
0.4606 USDT |
0.4706 USDT |
0.4757 USDT |
| 2022-08-14 |
0.5000 USDT |
2,361,232.2963 LRC |
0.4963 USDT |
0.4639 USDT |
0.4746 USDT |
0.4752 USDT |
| 2022-08-13 |
0.4815 USDT |
557,245.1412 LRC |
0.4751 USDT |
0.4704 USDT |
0.4759 USDT |
0.4763 USDT |
| 2022-08-12 |
0.4585 USDT |
539,471.5656 LRC |
0.4580 USDT |
0.4488 USDT |
0.4540 USDT |
0.4712 USDT |
| 2022-08-11 |
0.4773 USDT |
892,429.8472 LRC |
0.4663 USDT |
0.4634 USDT |
0.4711 USDT |
0.4688 USDT |
| 2022-08-10 |
0.4539 USDT |
694,916.4634 LRC |
0.4485 USDT |
0.4336 USDT |
0.4395 USDT |
0.4586 USDT |
| 2022-08-09 |
0.4548 USDT |
848,193.5950 LRC |
0.4723 USDT |
0.4362 USDT |
0.4468 USDT |
0.4458 USDT |
| 2022-08-08 |
0.4841 USDT |
1,027,118.0236 LRC |
0.4806 USDT |
0.4712 USDT |
0.4788 USDT |
0.4820 USDT |
| 2022-08-07 |
0.4651 USDT |
2,368,018.7745 LRC |
0.4332 USDT |
0.4226 USDT |
0.4309 USDT |
0.4844 USDT |
| 2022-08-06 |
0.4389 USDT |
624,980.2516 LRC |
0.4387 USDT |
0.4305 USDT |
0.4347 USDT |
0.4332 USDT |
| 2022-08-05 |
0.4276 USDT |
772,965.9078 LRC |
0.4160 USDT |
0.4134 USDT |
0.4192 USDT |
0.4257 USDT |
| 2022-08-04 |
0.4181 USDT |
1,277,629.9133 LRC |
0.4019 USDT |
0.4016 USDT |
0.4083 USDT |
0.4146 USDT |
| 2022-08-03 |
0.4056 USDT |
730,375.8610 LRC |
0.4023 USDT |
0.3897 USDT |
0.4002 USDT |
0.4042 USDT |
| 2022-08-02 |
0.4061 USDT |
1,479,811.4836 LRC |
0.4222 USDT |
0.3938 USDT |
0.3990 USDT |
0.4091 USDT |
| 2022-08-01 |
0.4199 USDT |
943,570.8407 LRC |
0.4176 USDT |
0.4097 USDT |
0.4171 USDT |
0.4212 USDT |
| 2022-07-31 |
0.4373 USDT |
1,427,035.9829 LRC |
0.4310 USDT |
0.4272 USDT |
0.4355 USDT |
0.4445 USDT |
| 2022-07-30 |
0.4398 USDT |
3,877,713.4692 LRC |
0.4217 USDT |
0.4217 USDT |
0.4340 USDT |
0.4296 USDT |
| 2022-07-29 |
0.4298 USDT |
2,413,829.8341 LRC |
0.4331 USDT |
0.4114 USDT |
0.4226 USDT |
0.4293 USDT |
| 2022-07-28 |
0.4104 USDT |
2,799,313.2463 LRC |
0.3968 USDT |
0.3882 USDT |
0.3960 USDT |
0.4361 USDT |