Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2579 USDT |
285,828.1771 LRC |
0.2529 USDT |
0.2516 USDT |
0.2545 USDT |
0.2598 USDT |
| 2022-10-15 |
0.2565 USDT |
211,761.3780 LRC |
0.2557 USDT |
0.2537 USDT |
0.2560 USDT |
0.2555 USDT |
| 2022-10-14 |
0.2594 USDT |
671,945.7307 LRC |
0.2582 USDT |
0.2535 USDT |
0.2560 USDT |
0.2558 USDT |
| 2022-10-13 |
0.2507 USDT |
1,555,207.4938 LRC |
0.2653 USDT |
0.2394 USDT |
0.2485 USDT |
0.2605 USDT |
| 2022-10-12 |
0.2674 USDT |
271,315.6039 LRC |
0.2673 USDT |
0.2637 USDT |
0.2657 USDT |
0.2656 USDT |
| 2022-10-11 |
0.2698 USDT |
500,589.0948 LRC |
0.2749 USDT |
0.2645 USDT |
0.2677 USDT |
0.2670 USDT |
| 2022-10-10 |
0.2837 USDT |
639,424.7445 LRC |
0.2900 USDT |
0.2736 USDT |
0.2766 USDT |
0.2766 USDT |
| 2022-10-09 |
0.2893 USDT |
193,962.8137 LRC |
0.2865 USDT |
0.2864 USDT |
0.2870 USDT |
0.2907 USDT |
| 2022-10-08 |
0.2890 USDT |
161,443.5076 LRC |
0.2883 USDT |
0.2844 USDT |
0.2861 USDT |
0.2861 USDT |
| 2022-10-07 |
0.2885 USDT |
510,833.4906 LRC |
0.2894 USDT |
0.2848 USDT |
0.2868 USDT |
0.2881 USDT |
| 2022-10-06 |
0.2966 USDT |
883,614.4594 LRC |
0.2956 USDT |
0.2921 USDT |
0.2931 USDT |
0.2923 USDT |
| 2022-10-05 |
0.2948 USDT |
503,045.6140 LRC |
0.2988 USDT |
0.2894 USDT |
0.2919 USDT |
0.2948 USDT |
| 2022-10-04 |
0.2975 USDT |
465,496.5409 LRC |
0.2947 USDT |
0.2934 USDT |
0.2948 USDT |
0.2989 USDT |
| 2022-10-03 |
0.2889 USDT |
603,065.5477 LRC |
0.2851 USDT |
0.2806 USDT |
0.2854 USDT |
0.2946 USDT |
| 2022-10-02 |
0.2922 USDT |
302,620.9052 LRC |
0.2938 USDT |
0.2882 USDT |
0.2899 USDT |
0.2892 USDT |
| 2022-10-01 |
0.2961 USDT |
302,602.8665 LRC |
0.2963 USDT |
0.2913 USDT |
0.2936 USDT |
0.2940 USDT |
| 2022-09-30 |
0.3005 USDT |
844,821.6968 LRC |
0.3019 USDT |
0.2955 USDT |
0.2984 USDT |
0.2982 USDT |
| 2022-09-29 |
0.3011 USDT |
852,402.1876 LRC |
0.3017 USDT |
0.2939 USDT |
0.2986 USDT |
0.3010 USDT |
| 2022-09-28 |
0.2945 USDT |
1,085,795.4827 LRC |
0.2940 USDT |
0.2826 USDT |
0.2882 USDT |
0.3038 USDT |
| 2022-09-27 |
0.3034 USDT |
1,227,267.3106 LRC |
0.2994 USDT |
0.2907 USDT |
0.2934 USDT |
0.2915 USDT |
| 2022-09-26 |
0.2943 USDT |
937,581.7308 LRC |
0.2938 USDT |
0.2867 USDT |
0.2905 USDT |
0.2983 USDT |
| 2022-09-25 |
0.2963 USDT |
663,856.7197 LRC |
0.2966 USDT |
0.2908 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-09-24 |
0.3076 USDT |
392,216.8119 LRC |
0.3070 USDT |
0.3045 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3062 USDT |
738,596.9460 LRC |
0.3094 USDT |
0.2960 USDT |
0.3010 USDT |
0.3082 USDT |
| 2022-09-22 |
0.3046 USDT |
695,179.6170 LRC |
0.2923 USDT |
0.2904 USDT |
0.2939 USDT |
0.3108 USDT |
| 2022-09-21 |
0.2986 USDT |
495,710.7812 LRC |
0.3007 USDT |
0.2912 USDT |
0.2946 USDT |
0.2982 USDT |
| 2022-09-20 |
0.3062 USDT |
505,160.3369 LRC |
0.3091 USDT |
0.2993 USDT |
0.3045 USDT |
0.3030 USDT |
| 2022-09-19 |
0.3030 USDT |
720,081.7044 LRC |
0.3024 USDT |
0.2950 USDT |
0.2984 USDT |
0.3095 USDT |
| 2022-09-18 |
0.3232 USDT |
672,052.9510 LRC |
0.3318 USDT |
0.3126 USDT |
0.3169 USDT |
0.3135 USDT |
| 2022-09-17 |
0.3276 USDT |
229,778.3360 LRC |
0.3261 USDT |
0.3228 USDT |
0.3247 USDT |
0.3293 USDT |
| 2022-09-16 |
0.3222 USDT |
620,384.0419 LRC |
0.3229 USDT |
0.3163 USDT |
0.3216 USDT |
0.3253 USDT |
| 2022-09-15 |
0.3295 USDT |
752,554.2513 LRC |
0.3368 USDT |
0.3197 USDT |
0.3251 USDT |
0.3279 USDT |
| 2022-09-14 |
0.3318 USDT |
681,868.3733 LRC |
0.3308 USDT |
0.3260 USDT |
0.3325 USDT |
0.3365 USDT |
| 2022-09-13 |
0.3448 USDT |
1,598,453.6186 LRC |
0.3510 USDT |
0.3290 USDT |
0.3334 USDT |
0.3328 USDT |
| 2022-09-12 |
0.3616 USDT |
1,550,621.2104 LRC |
0.3621 USDT |
0.3446 USDT |
0.3526 USDT |
0.3528 USDT |
| 2022-09-11 |
0.3649 USDT |
913,750.1300 LRC |
0.3653 USDT |
0.3568 USDT |
0.3632 USDT |
0.3696 USDT |
| 2022-09-10 |
0.3689 USDT |
912,536.3265 LRC |
0.3720 USDT |
0.3598 USDT |
0.3629 USDT |
0.3611 USDT |
| 2022-09-09 |
0.3621 USDT |
1,744,364.4812 LRC |
0.3430 USDT |
0.3417 USDT |
0.3460 USDT |
0.3698 USDT |
| 2022-09-08 |
0.3394 USDT |
798,847.0890 LRC |
0.3420 USDT |
0.3310 USDT |
0.3384 USDT |
0.3417 USDT |
| 2022-09-07 |
0.3304 USDT |
534,737.7963 LRC |
0.3258 USDT |
0.3198 USDT |
0.3258 USDT |
0.3383 USDT |
| 2022-09-06 |
0.3458 USDT |
1,614,484.1322 LRC |
0.3549 USDT |
0.3251 USDT |
0.3302 USDT |
0.3286 USDT |
| 2022-09-05 |
0.3587 USDT |
458,365.7333 LRC |
0.3687 USDT |
0.3502 USDT |
0.3522 USDT |
0.3519 USDT |
| 2022-09-04 |
0.3619 USDT |
391,398.3696 LRC |
0.3543 USDT |
0.3522 USDT |
0.3555 USDT |
0.3669 USDT |
| 2022-09-03 |
0.3536 USDT |
322,405.9805 LRC |
0.3544 USDT |
0.3495 USDT |
0.3528 USDT |
0.3541 USDT |
| 2022-09-02 |
0.3570 USDT |
788,555.5195 LRC |
0.3538 USDT |
0.3484 USDT |
0.3523 USDT |
0.3526 USDT |
| 2022-09-01 |
0.3470 USDT |
679,677.0002 LRC |
0.3518 USDT |
0.3382 USDT |
0.3439 USDT |
0.3528 USDT |
| 2022-08-31 |
0.3591 USDT |
332,470.8071 LRC |
0.3551 USDT |
0.3512 USDT |
0.3533 USDT |
0.3532 USDT |
| 2022-08-30 |
0.3586 USDT |
712,533.9119 LRC |
0.3657 USDT |
0.3454 USDT |
0.3486 USDT |
0.3548 USDT |
| 2022-08-29 |
0.3543 USDT |
943,248.0850 LRC |
0.3413 USDT |
0.3369 USDT |
0.3436 USDT |
0.3662 USDT |
| 2022-08-28 |
0.3554 USDT |
315,265.0136 LRC |
0.3550 USDT |
0.3503 USDT |
0.3542 USDT |
0.3556 USDT |