Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.3557 USDT |
847,483.0804 LRC |
0.3549 USDT |
0.3496 USDT |
0.3537 USDT |
0.3549 USDT |
| 2022-08-26 |
0.3792 USDT |
1,445,852.6625 LRC |
0.3938 USDT |
0.3539 USDT |
0.3602 USDT |
0.3596 USDT |
| 2022-08-25 |
0.3935 USDT |
749,938.6646 LRC |
0.3873 USDT |
0.3865 USDT |
0.3902 USDT |
0.3952 USDT |
| 2022-08-24 |
0.3864 USDT |
707,334.9241 LRC |
0.3848 USDT |
0.3729 USDT |
0.3754 USDT |
0.3899 USDT |
| 2022-08-23 |
0.3749 USDT |
557,865.9928 LRC |
0.3771 USDT |
0.3624 USDT |
0.3677 USDT |
0.3819 USDT |
| 2022-08-22 |
0.3686 USDT |
776,823.7232 LRC |
0.3835 USDT |
0.3602 USDT |
0.3663 USDT |
0.3718 USDT |
| 2022-08-21 |
0.3788 USDT |
421,466.3438 LRC |
0.3731 USDT |
0.3713 USDT |
0.3763 USDT |
0.3842 USDT |
| 2022-08-20 |
0.3743 USDT |
2,129,206.7666 LRC |
0.3725 USDT |
0.3630 USDT |
0.3716 USDT |
0.3715 USDT |
| 2022-08-19 |
0.3772 USDT |
1,666,771.0914 LRC |
0.3994 USDT |
0.3665 USDT |
0.3755 USDT |
0.3776 USDT |
| 2022-08-18 |
0.4240 USDT |
550,353.4841 LRC |
0.4207 USDT |
0.4137 USDT |
0.4182 USDT |
0.4163 USDT |
| 2022-08-17 |
0.4436 USDT |
875,638.3548 LRC |
0.4549 USDT |
0.4167 USDT |
0.4212 USDT |
0.4178 USDT |
| 2022-08-16 |
0.4633 USDT |
536,996.0693 LRC |
0.4701 USDT |
0.4531 USDT |
0.4590 USDT |
0.4581 USDT |
| 2022-08-15 |
0.4782 USDT |
856,531.3210 LRC |
0.4829 USDT |
0.4606 USDT |
0.4706 USDT |
0.4757 USDT |
| 2022-08-14 |
0.5000 USDT |
2,361,232.2963 LRC |
0.4963 USDT |
0.4639 USDT |
0.4746 USDT |
0.4752 USDT |
| 2022-08-13 |
0.4815 USDT |
557,245.1412 LRC |
0.4751 USDT |
0.4704 USDT |
0.4759 USDT |
0.4763 USDT |
| 2022-08-12 |
0.4585 USDT |
539,471.5656 LRC |
0.4580 USDT |
0.4488 USDT |
0.4540 USDT |
0.4712 USDT |
| 2022-08-11 |
0.4773 USDT |
892,429.8472 LRC |
0.4663 USDT |
0.4634 USDT |
0.4711 USDT |
0.4688 USDT |
| 2022-08-10 |
0.4539 USDT |
694,916.4634 LRC |
0.4485 USDT |
0.4336 USDT |
0.4395 USDT |
0.4586 USDT |
| 2022-08-09 |
0.4548 USDT |
848,193.5950 LRC |
0.4723 USDT |
0.4362 USDT |
0.4468 USDT |
0.4458 USDT |
| 2022-08-08 |
0.4841 USDT |
1,027,118.0236 LRC |
0.4806 USDT |
0.4712 USDT |
0.4788 USDT |
0.4820 USDT |
| 2022-08-07 |
0.4651 USDT |
2,368,018.7745 LRC |
0.4332 USDT |
0.4226 USDT |
0.4309 USDT |
0.4844 USDT |
| 2022-08-06 |
0.4389 USDT |
624,980.2516 LRC |
0.4387 USDT |
0.4305 USDT |
0.4347 USDT |
0.4332 USDT |
| 2022-08-05 |
0.4276 USDT |
772,965.9078 LRC |
0.4160 USDT |
0.4134 USDT |
0.4192 USDT |
0.4257 USDT |
| 2022-08-04 |
0.4181 USDT |
1,277,629.9133 LRC |
0.4019 USDT |
0.4016 USDT |
0.4083 USDT |
0.4146 USDT |
| 2022-08-03 |
0.4056 USDT |
730,375.8610 LRC |
0.4023 USDT |
0.3897 USDT |
0.4002 USDT |
0.4042 USDT |
| 2022-08-02 |
0.4061 USDT |
1,479,811.4836 LRC |
0.4222 USDT |
0.3938 USDT |
0.3990 USDT |
0.4091 USDT |
| 2022-08-01 |
0.4199 USDT |
943,570.8407 LRC |
0.4176 USDT |
0.4097 USDT |
0.4171 USDT |
0.4212 USDT |
| 2022-07-31 |
0.4373 USDT |
1,427,035.9829 LRC |
0.4310 USDT |
0.4272 USDT |
0.4355 USDT |
0.4445 USDT |
| 2022-07-30 |
0.4398 USDT |
3,877,713.4692 LRC |
0.4217 USDT |
0.4217 USDT |
0.4340 USDT |
0.4296 USDT |
| 2022-07-29 |
0.4298 USDT |
2,413,829.8341 LRC |
0.4331 USDT |
0.4114 USDT |
0.4226 USDT |
0.4293 USDT |
| 2022-07-28 |
0.4104 USDT |
2,799,313.2463 LRC |
0.3968 USDT |
0.3882 USDT |
0.3960 USDT |
0.4361 USDT |
| 2022-07-27 |
0.3739 USDT |
1,236,661.7379 LRC |
0.3679 USDT |
0.3580 USDT |
0.3626 USDT |
0.3858 USDT |
| 2022-07-26 |
0.3608 USDT |
1,223,937.1510 LRC |
0.3628 USDT |
0.3525 USDT |
0.3571 USDT |
0.3595 USDT |
| 2022-07-25 |
0.3831 USDT |
1,141,291.1115 LRC |
0.4032 USDT |
0.3698 USDT |
0.3811 USDT |
0.3792 USDT |
| 2022-07-24 |
0.4102 USDT |
828,490.2908 LRC |
0.4065 USDT |
0.4012 USDT |
0.4053 USDT |
0.4053 USDT |
| 2022-07-23 |
0.4040 USDT |
918,367.7628 LRC |
0.4043 USDT |
0.3931 USDT |
0.3996 USDT |
0.4034 USDT |
| 2022-07-22 |
0.4234 USDT |
1,095,360.0795 LRC |
0.4322 USDT |
0.4015 USDT |
0.4076 USDT |
0.4077 USDT |
| 2022-07-21 |
0.4226 USDT |
1,062,084.4971 LRC |
0.4228 USDT |
0.4052 USDT |
0.4127 USDT |
0.4350 USDT |
| 2022-07-20 |
0.4504 USDT |
1,393,240.8260 LRC |
0.4510 USDT |
0.4148 USDT |
0.4242 USDT |
0.4242 USDT |
| 2022-07-19 |
0.4474 USDT |
3,060,693.7041 LRC |
0.4314 USDT |
0.4204 USDT |
0.4324 USDT |
0.4504 USDT |
| 2022-07-18 |
0.4244 USDT |
1,856,256.4743 LRC |
0.3777 USDT |
0.3753 USDT |
0.3823 USDT |
0.4123 USDT |
| 2022-07-17 |
0.3884 USDT |
422,926.0439 LRC |
0.3870 USDT |
0.3777 USDT |
0.3850 USDT |
0.3834 USDT |
| 2022-07-16 |
0.3803 USDT |
469,636.2871 LRC |
0.3768 USDT |
0.3682 USDT |
0.3717 USDT |
0.3834 USDT |
| 2022-07-15 |
0.3829 USDT |
737,188.6769 LRC |
0.3829 USDT |
0.3711 USDT |
0.3775 USDT |
0.3802 USDT |
| 2022-07-14 |
0.3755 USDT |
634,819.1612 LRC |
0.3711 USDT |
0.3578 USDT |
0.3618 USDT |
0.3797 USDT |
| 2022-07-13 |
0.3590 USDT |
718,166.1129 LRC |
0.3605 USDT |
0.3457 USDT |
0.3548 USDT |
0.3603 USDT |
| 2022-07-12 |
0.3855 USDT |
760,433.7772 LRC |
0.3919 USDT |
0.3649 USDT |
0.3683 USDT |
0.3678 USDT |
| 2022-07-11 |
0.3940 USDT |
957,369.8625 LRC |
0.3911 USDT |
0.3729 USDT |
0.3768 USDT |
0.3991 USDT |
| 2022-07-10 |
0.3970 USDT |
727,885.2682 LRC |
0.4058 USDT |
0.3832 USDT |
0.3894 USDT |
0.3894 USDT |
| 2022-07-09 |
0.4077 USDT |
479,262.3228 LRC |
0.4017 USDT |
0.3990 USDT |
0.4048 USDT |
0.4063 USDT |