Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3739 USDT |
1,236,661.7379 LRC |
0.3679 USDT |
0.3580 USDT |
0.3626 USDT |
0.3858 USDT |
| 2022-07-26 |
0.3608 USDT |
1,223,937.1510 LRC |
0.3628 USDT |
0.3525 USDT |
0.3571 USDT |
0.3595 USDT |
| 2022-07-25 |
0.3831 USDT |
1,141,291.1115 LRC |
0.4032 USDT |
0.3698 USDT |
0.3811 USDT |
0.3792 USDT |
| 2022-07-24 |
0.4102 USDT |
828,490.2908 LRC |
0.4065 USDT |
0.4012 USDT |
0.4053 USDT |
0.4053 USDT |
| 2022-07-23 |
0.4040 USDT |
918,367.7628 LRC |
0.4043 USDT |
0.3931 USDT |
0.3996 USDT |
0.4034 USDT |
| 2022-07-22 |
0.4234 USDT |
1,095,360.0795 LRC |
0.4322 USDT |
0.4015 USDT |
0.4076 USDT |
0.4077 USDT |
| 2022-07-21 |
0.4226 USDT |
1,062,084.4971 LRC |
0.4228 USDT |
0.4052 USDT |
0.4127 USDT |
0.4350 USDT |
| 2022-07-20 |
0.4504 USDT |
1,393,240.8260 LRC |
0.4510 USDT |
0.4148 USDT |
0.4242 USDT |
0.4242 USDT |
| 2022-07-19 |
0.4474 USDT |
3,060,693.7041 LRC |
0.4314 USDT |
0.4204 USDT |
0.4324 USDT |
0.4504 USDT |
| 2022-07-18 |
0.4244 USDT |
1,856,256.4743 LRC |
0.3777 USDT |
0.3753 USDT |
0.3823 USDT |
0.4123 USDT |
| 2022-07-17 |
0.3884 USDT |
422,926.0439 LRC |
0.3870 USDT |
0.3777 USDT |
0.3850 USDT |
0.3834 USDT |
| 2022-07-16 |
0.3803 USDT |
469,636.2871 LRC |
0.3768 USDT |
0.3682 USDT |
0.3717 USDT |
0.3834 USDT |
| 2022-07-15 |
0.3829 USDT |
737,188.6769 LRC |
0.3829 USDT |
0.3711 USDT |
0.3775 USDT |
0.3802 USDT |
| 2022-07-14 |
0.3755 USDT |
634,819.1612 LRC |
0.3711 USDT |
0.3578 USDT |
0.3618 USDT |
0.3797 USDT |
| 2022-07-13 |
0.3590 USDT |
718,166.1129 LRC |
0.3605 USDT |
0.3457 USDT |
0.3548 USDT |
0.3603 USDT |
| 2022-07-12 |
0.3855 USDT |
760,433.7772 LRC |
0.3919 USDT |
0.3649 USDT |
0.3683 USDT |
0.3678 USDT |
| 2022-07-11 |
0.3940 USDT |
957,369.8625 LRC |
0.3911 USDT |
0.3729 USDT |
0.3768 USDT |
0.3991 USDT |
| 2022-07-10 |
0.3970 USDT |
727,885.2682 LRC |
0.4058 USDT |
0.3832 USDT |
0.3894 USDT |
0.3894 USDT |
| 2022-07-09 |
0.4077 USDT |
479,262.3228 LRC |
0.4017 USDT |
0.3990 USDT |
0.4048 USDT |
0.4063 USDT |
| 2022-07-08 |
0.4111 USDT |
584,127.0559 LRC |
0.4181 USDT |
0.3981 USDT |
0.4054 USDT |
0.4053 USDT |
| 2022-07-07 |
0.4150 USDT |
509,964.2857 LRC |
0.4087 USDT |
0.4046 USDT |
0.4079 USDT |
0.4132 USDT |
| 2022-07-06 |
0.4101 USDT |
648,496.8563 LRC |
0.4086 USDT |
0.4008 USDT |
0.4062 USDT |
0.4110 USDT |
| 2022-07-05 |
0.4153 USDT |
1,260,759.6446 LRC |
0.4012 USDT |
0.3907 USDT |
0.3973 USDT |
0.4078 USDT |
| 2022-07-04 |
0.3862 USDT |
445,312.9187 LRC |
0.3803 USDT |
0.3725 USDT |
0.3750 USDT |
0.3904 USDT |
| 2022-07-03 |
0.3765 USDT |
387,584.0548 LRC |
0.3796 USDT |
0.3693 USDT |
0.3726 USDT |
0.3845 USDT |
| 2022-07-02 |
0.3754 USDT |
408,483.2541 LRC |
0.3794 USDT |
0.3684 USDT |
0.3742 USDT |
0.3806 USDT |
| 2022-07-01 |
0.3803 USDT |
953,709.8333 LRC |
0.3859 USDT |
0.3687 USDT |
0.3743 USDT |
0.3831 USDT |
| 2022-06-30 |
0.3720 USDT |
1,086,025.1397 LRC |
0.3899 USDT |
0.3574 USDT |
0.3685 USDT |
0.3751 USDT |
| 2022-06-29 |
0.3905 USDT |
780,921.6965 LRC |
0.3883 USDT |
0.3791 USDT |
0.3894 USDT |
0.3923 USDT |
| 2022-06-28 |
0.4080 USDT |
878,387.5384 LRC |
0.4070 USDT |
0.3913 USDT |
0.3977 USDT |
0.3976 USDT |
| 2022-06-27 |
0.4132 USDT |
724,053.8823 LRC |
0.4014 USDT |
0.3985 USDT |
0.4081 USDT |
0.4080 USDT |
| 2022-06-26 |
0.4351 USDT |
1,267,730.5917 LRC |
0.4406 USDT |
0.4055 USDT |
0.4258 USDT |
0.4064 USDT |
| 2022-06-25 |
0.4298 USDT |
1,501,822.7200 LRC |
0.4253 USDT |
0.4136 USDT |
0.4214 USDT |
0.4439 USDT |
| 2022-06-24 |
0.4189 USDT |
1,107,939.1941 LRC |
0.4040 USDT |
0.4036 USDT |
0.4106 USDT |
0.4204 USDT |
| 2022-06-23 |
0.3940 USDT |
773,903.8796 LRC |
0.3753 USDT |
0.3733 USDT |
0.3924 USDT |
0.3985 USDT |
| 2022-06-22 |
0.3834 USDT |
1,204,959.9166 LRC |
0.3929 USDT |
0.3689 USDT |
0.3751 USDT |
0.3814 USDT |
| 2022-06-21 |
0.3947 USDT |
1,477,377.4666 LRC |
0.3733 USDT |
0.3659 USDT |
0.3769 USDT |
0.3980 USDT |
| 2022-06-20 |
0.3686 USDT |
978,380.9037 LRC |
0.3682 USDT |
0.3501 USDT |
0.3576 USDT |
0.3659 USDT |
| 2022-06-19 |
0.3510 USDT |
1,698,417.6964 LRC |
0.3421 USDT |
0.3274 USDT |
0.3340 USDT |
0.3668 USDT |
| 2022-06-18 |
0.3452 USDT |
2,129,139.0960 LRC |
0.3742 USDT |
0.3154 USDT |
0.3270 USDT |
0.3444 USDT |
| 2022-06-17 |
0.3748 USDT |
1,058,857.1380 LRC |
0.3636 USDT |
0.3608 USDT |
0.3722 USDT |
0.3777 USDT |
| 2022-06-16 |
0.3785 USDT |
1,715,953.6547 LRC |
0.4118 USDT |
0.3568 USDT |
0.3665 USDT |
0.3681 USDT |
| 2022-06-15 |
0.3671 USDT |
3,672,269.3422 LRC |
0.3796 USDT |
0.3398 USDT |
0.3475 USDT |
0.3874 USDT |
| 2022-06-14 |
0.3694 USDT |
3,819,134.8339 LRC |
0.3769 USDT |
0.3392 USDT |
0.3596 USDT |
0.3810 USDT |
| 2022-06-13 |
0.3671 USDT |
5,479,528.2494 LRC |
0.4052 USDT |
0.3382 USDT |
0.3496 USDT |
0.3824 USDT |
| 2022-06-12 |
0.4241 USDT |
3,404,969.7395 LRC |
0.4411 USDT |
0.4047 USDT |
0.4161 USDT |
0.4194 USDT |
| 2022-06-11 |
0.4617 USDT |
1,365,238.7116 LRC |
0.4802 USDT |
0.4331 USDT |
0.4468 USDT |
0.4457 USDT |
| 2022-06-10 |
0.4898 USDT |
1,660,673.4901 LRC |
0.5122 USDT |
0.4730 USDT |
0.4813 USDT |
0.4841 USDT |
| 2022-06-09 |
0.5216 USDT |
771,925.2127 LRC |
0.5183 USDT |
0.5086 USDT |
0.5176 USDT |
0.5192 USDT |
| 2022-06-08 |
0.5275 USDT |
1,296,955.1591 LRC |
0.5287 USDT |
0.5151 USDT |
0.5241 USDT |
0.5239 USDT |