Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4111 USDT |
584,127.0559 LRC |
0.4181 USDT |
0.3981 USDT |
0.4054 USDT |
0.4053 USDT |
| 2022-07-07 |
0.4150 USDT |
509,964.2857 LRC |
0.4087 USDT |
0.4046 USDT |
0.4079 USDT |
0.4132 USDT |
| 2022-07-06 |
0.4101 USDT |
648,496.8563 LRC |
0.4086 USDT |
0.4008 USDT |
0.4062 USDT |
0.4110 USDT |
| 2022-07-05 |
0.4153 USDT |
1,260,759.6446 LRC |
0.4012 USDT |
0.3907 USDT |
0.3973 USDT |
0.4078 USDT |
| 2022-07-04 |
0.3862 USDT |
445,312.9187 LRC |
0.3803 USDT |
0.3725 USDT |
0.3750 USDT |
0.3904 USDT |
| 2022-07-03 |
0.3765 USDT |
387,584.0548 LRC |
0.3796 USDT |
0.3693 USDT |
0.3726 USDT |
0.3845 USDT |
| 2022-07-02 |
0.3754 USDT |
408,483.2541 LRC |
0.3794 USDT |
0.3684 USDT |
0.3742 USDT |
0.3806 USDT |
| 2022-07-01 |
0.3803 USDT |
953,709.8333 LRC |
0.3859 USDT |
0.3687 USDT |
0.3743 USDT |
0.3831 USDT |
| 2022-06-30 |
0.3720 USDT |
1,086,025.1397 LRC |
0.3899 USDT |
0.3574 USDT |
0.3685 USDT |
0.3751 USDT |
| 2022-06-29 |
0.3905 USDT |
780,921.6965 LRC |
0.3883 USDT |
0.3791 USDT |
0.3894 USDT |
0.3923 USDT |
| 2022-06-28 |
0.4080 USDT |
878,387.5384 LRC |
0.4070 USDT |
0.3913 USDT |
0.3977 USDT |
0.3976 USDT |
| 2022-06-27 |
0.4132 USDT |
724,053.8823 LRC |
0.4014 USDT |
0.3985 USDT |
0.4081 USDT |
0.4080 USDT |
| 2022-06-26 |
0.4351 USDT |
1,267,730.5917 LRC |
0.4406 USDT |
0.4055 USDT |
0.4258 USDT |
0.4064 USDT |
| 2022-06-25 |
0.4298 USDT |
1,501,822.7200 LRC |
0.4253 USDT |
0.4136 USDT |
0.4214 USDT |
0.4439 USDT |
| 2022-06-24 |
0.4189 USDT |
1,107,939.1941 LRC |
0.4040 USDT |
0.4036 USDT |
0.4106 USDT |
0.4204 USDT |
| 2022-06-23 |
0.3940 USDT |
773,903.8796 LRC |
0.3753 USDT |
0.3733 USDT |
0.3924 USDT |
0.3985 USDT |
| 2022-06-22 |
0.3834 USDT |
1,204,959.9166 LRC |
0.3929 USDT |
0.3689 USDT |
0.3751 USDT |
0.3814 USDT |
| 2022-06-21 |
0.3947 USDT |
1,477,377.4666 LRC |
0.3733 USDT |
0.3659 USDT |
0.3769 USDT |
0.3980 USDT |
| 2022-06-20 |
0.3686 USDT |
978,380.9037 LRC |
0.3682 USDT |
0.3501 USDT |
0.3576 USDT |
0.3659 USDT |
| 2022-06-19 |
0.3510 USDT |
1,698,417.6964 LRC |
0.3421 USDT |
0.3274 USDT |
0.3340 USDT |
0.3668 USDT |
| 2022-06-18 |
0.3452 USDT |
2,129,139.0960 LRC |
0.3742 USDT |
0.3154 USDT |
0.3270 USDT |
0.3444 USDT |
| 2022-06-17 |
0.3748 USDT |
1,058,857.1380 LRC |
0.3636 USDT |
0.3608 USDT |
0.3722 USDT |
0.3777 USDT |
| 2022-06-16 |
0.3785 USDT |
1,715,953.6547 LRC |
0.4118 USDT |
0.3568 USDT |
0.3665 USDT |
0.3681 USDT |
| 2022-06-15 |
0.3671 USDT |
3,672,269.3422 LRC |
0.3796 USDT |
0.3398 USDT |
0.3475 USDT |
0.3874 USDT |
| 2022-06-14 |
0.3694 USDT |
3,819,134.8339 LRC |
0.3769 USDT |
0.3392 USDT |
0.3596 USDT |
0.3810 USDT |
| 2022-06-13 |
0.3671 USDT |
5,479,528.2494 LRC |
0.4052 USDT |
0.3382 USDT |
0.3496 USDT |
0.3824 USDT |
| 2022-06-12 |
0.4241 USDT |
3,404,969.7395 LRC |
0.4411 USDT |
0.4047 USDT |
0.4161 USDT |
0.4194 USDT |
| 2022-06-11 |
0.4617 USDT |
1,365,238.7116 LRC |
0.4802 USDT |
0.4331 USDT |
0.4468 USDT |
0.4457 USDT |
| 2022-06-10 |
0.4898 USDT |
1,660,673.4901 LRC |
0.5122 USDT |
0.4730 USDT |
0.4813 USDT |
0.4841 USDT |
| 2022-06-09 |
0.5216 USDT |
771,925.2127 LRC |
0.5183 USDT |
0.5086 USDT |
0.5176 USDT |
0.5192 USDT |
| 2022-06-08 |
0.5275 USDT |
1,296,955.1591 LRC |
0.5287 USDT |
0.5151 USDT |
0.5241 USDT |
0.5239 USDT |
| 2022-06-07 |
0.5260 USDT |
2,055,440.2829 LRC |
0.5521 USDT |
0.5087 USDT |
0.5180 USDT |
0.5461 USDT |
| 2022-06-06 |
0.5603 USDT |
2,778,770.6859 LRC |
0.5086 USDT |
0.5065 USDT |
0.5240 USDT |
0.5573 USDT |
| 2022-06-05 |
0.5091 USDT |
1,078,514.1878 LRC |
0.5153 USDT |
0.5003 USDT |
0.5049 USDT |
0.5162 USDT |
| 2022-06-04 |
0.5096 USDT |
1,108,020.9821 LRC |
0.5171 USDT |
0.4971 USDT |
0.5016 USDT |
0.5168 USDT |
| 2022-06-03 |
0.5246 USDT |
1,744,499.6468 LRC |
0.5507 USDT |
0.5099 USDT |
0.5155 USDT |
0.5193 USDT |
| 2022-06-02 |
0.5331 USDT |
2,224,801.5810 LRC |
0.5248 USDT |
0.5116 USDT |
0.5240 USDT |
0.5497 USDT |
| 2022-06-01 |
0.5615 USDT |
3,491,005.4390 LRC |
0.5664 USDT |
0.5063 USDT |
0.5249 USDT |
0.5235 USDT |
| 2022-05-31 |
0.5531 USDT |
2,467,569.7769 LRC |
0.5700 USDT |
0.5266 USDT |
0.5448 USDT |
0.5606 USDT |
| 2022-05-30 |
0.5399 USDT |
1,739,542.7601 LRC |
0.4940 USDT |
0.4847 USDT |
0.4955 USDT |
0.5643 USDT |
| 2022-05-29 |
0.4829 USDT |
1,193,638.5030 LRC |
0.4830 USDT |
0.4658 USDT |
0.4742 USDT |
0.4941 USDT |
| 2022-05-28 |
0.4834 USDT |
1,355,673.9007 LRC |
0.4798 USDT |
0.4676 USDT |
0.4791 USDT |
0.4843 USDT |
| 2022-05-27 |
0.4853 USDT |
2,911,833.4525 LRC |
0.5113 USDT |
0.4633 USDT |
0.4753 USDT |
0.4843 USDT |
| 2022-05-26 |
0.5458 USDT |
2,747,262.5055 LRC |
0.6128 USDT |
0.5042 USDT |
0.5255 USDT |
0.5196 USDT |
| 2022-05-25 |
0.5871 USDT |
1,856,953.1037 LRC |
0.5563 USDT |
0.5506 USDT |
0.5648 USDT |
0.6200 USDT |
| 2022-05-24 |
0.5543 USDT |
1,395,708.0966 LRC |
0.5530 USDT |
0.5165 USDT |
0.5364 USDT |
0.5483 USDT |
| 2022-05-23 |
0.5936 USDT |
3,924,877.9925 LRC |
0.5117 USDT |
0.4940 USDT |
0.5024 USDT |
0.5922 USDT |
| 2022-05-22 |
0.5030 USDT |
899,895.9388 LRC |
0.4914 USDT |
0.4838 USDT |
0.4911 USDT |
0.5080 USDT |
| 2022-05-21 |
0.4842 USDT |
831,184.1919 LRC |
0.4846 USDT |
0.4677 USDT |
0.4777 USDT |
0.4873 USDT |
| 2022-05-20 |
0.4874 USDT |
1,067,687.2224 LRC |
0.4854 USDT |
0.4607 USDT |
0.4739 USDT |
0.4866 USDT |