Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5260 USDT |
2,055,440.2829 LRC |
0.5521 USDT |
0.5087 USDT |
0.5180 USDT |
0.5461 USDT |
| 2022-06-06 |
0.5603 USDT |
2,778,770.6859 LRC |
0.5086 USDT |
0.5065 USDT |
0.5240 USDT |
0.5573 USDT |
| 2022-06-05 |
0.5091 USDT |
1,078,514.1878 LRC |
0.5153 USDT |
0.5003 USDT |
0.5049 USDT |
0.5162 USDT |
| 2022-06-04 |
0.5096 USDT |
1,108,020.9821 LRC |
0.5171 USDT |
0.4971 USDT |
0.5016 USDT |
0.5168 USDT |
| 2022-06-03 |
0.5246 USDT |
1,744,499.6468 LRC |
0.5507 USDT |
0.5099 USDT |
0.5155 USDT |
0.5193 USDT |
| 2022-06-02 |
0.5331 USDT |
2,224,801.5810 LRC |
0.5248 USDT |
0.5116 USDT |
0.5240 USDT |
0.5497 USDT |
| 2022-06-01 |
0.5615 USDT |
3,491,005.4390 LRC |
0.5664 USDT |
0.5063 USDT |
0.5249 USDT |
0.5235 USDT |
| 2022-05-31 |
0.5531 USDT |
2,467,569.7769 LRC |
0.5700 USDT |
0.5266 USDT |
0.5448 USDT |
0.5606 USDT |
| 2022-05-30 |
0.5399 USDT |
1,739,542.7601 LRC |
0.4940 USDT |
0.4847 USDT |
0.4955 USDT |
0.5643 USDT |
| 2022-05-29 |
0.4829 USDT |
1,193,638.5030 LRC |
0.4830 USDT |
0.4658 USDT |
0.4742 USDT |
0.4941 USDT |
| 2022-05-28 |
0.4834 USDT |
1,355,673.9007 LRC |
0.4798 USDT |
0.4676 USDT |
0.4791 USDT |
0.4843 USDT |
| 2022-05-27 |
0.4853 USDT |
2,911,833.4525 LRC |
0.5113 USDT |
0.4633 USDT |
0.4753 USDT |
0.4843 USDT |
| 2022-05-26 |
0.5458 USDT |
2,747,262.5055 LRC |
0.6128 USDT |
0.5042 USDT |
0.5255 USDT |
0.5196 USDT |
| 2022-05-25 |
0.5871 USDT |
1,856,953.1037 LRC |
0.5563 USDT |
0.5506 USDT |
0.5648 USDT |
0.6200 USDT |
| 2022-05-24 |
0.5543 USDT |
1,395,708.0966 LRC |
0.5530 USDT |
0.5165 USDT |
0.5364 USDT |
0.5483 USDT |
| 2022-05-23 |
0.5936 USDT |
3,924,877.9925 LRC |
0.5117 USDT |
0.4940 USDT |
0.5024 USDT |
0.5922 USDT |
| 2022-05-22 |
0.5030 USDT |
899,895.9388 LRC |
0.4914 USDT |
0.4838 USDT |
0.4911 USDT |
0.5080 USDT |
| 2022-05-21 |
0.4842 USDT |
831,184.1919 LRC |
0.4846 USDT |
0.4677 USDT |
0.4777 USDT |
0.4873 USDT |
| 2022-05-20 |
0.4874 USDT |
1,067,687.2224 LRC |
0.4854 USDT |
0.4607 USDT |
0.4739 USDT |
0.4866 USDT |
| 2022-05-19 |
0.4684 USDT |
922,062.0736 LRC |
0.4538 USDT |
0.4430 USDT |
0.4522 USDT |
0.4877 USDT |
| 2022-05-18 |
0.4711 USDT |
769,613.2812 LRC |
0.5009 USDT |
0.4467 USDT |
0.4606 USDT |
0.4511 USDT |
| 2022-05-17 |
0.4908 USDT |
674,694.4421 LRC |
0.4666 USDT |
0.4648 USDT |
0.4823 USDT |
0.4893 USDT |
| 2022-05-16 |
0.4765 USDT |
855,656.2143 LRC |
0.5140 USDT |
0.4578 USDT |
0.4671 USDT |
0.4759 USDT |
| 2022-05-15 |
0.4823 USDT |
846,062.3500 LRC |
0.4777 USDT |
0.4541 USDT |
0.4622 USDT |
0.5071 USDT |
| 2022-05-14 |
0.4544 USDT |
952,108.8654 LRC |
0.4661 USDT |
0.4310 USDT |
0.4404 USDT |
0.4759 USDT |
| 2022-05-13 |
0.4792 USDT |
2,358,537.6355 LRC |
0.3951 USDT |
0.3888 USDT |
0.4084 USDT |
0.4805 USDT |
| 2022-05-12 |
0.3872 USDT |
3,415,222.7156 LRC |
0.4204 USDT |
0.3273 USDT |
0.3724 USDT |
0.3948 USDT |
| 2022-05-11 |
0.4679 USDT |
4,851,205.4772 LRC |
0.5728 USDT |
0.3800 USDT |
0.4160 USDT |
0.4146 USDT |
| 2022-05-10 |
0.5773 USDT |
2,164,833.8797 LRC |
0.5439 USDT |
0.5239 USDT |
0.5641 USDT |
0.5675 USDT |
| 2022-05-09 |
0.5988 USDT |
1,759,432.2361 LRC |
0.6655 USDT |
0.5456 USDT |
0.5702 USDT |
0.5847 USDT |
| 2022-05-08 |
0.6773 USDT |
845,923.7639 LRC |
0.6932 USDT |
0.6537 USDT |
0.6748 USDT |
0.6745 USDT |
| 2022-05-07 |
0.7091 USDT |
307,143.7211 LRC |
0.7253 USDT |
0.6960 USDT |
0.7068 USDT |
0.7139 USDT |
| 2022-05-06 |
0.7266 USDT |
817,620.3441 LRC |
0.7429 USDT |
0.7033 USDT |
0.7230 USDT |
0.7277 USDT |
| 2022-05-05 |
0.7899 USDT |
1,827,745.9818 LRC |
0.8157 USDT |
0.7119 USDT |
0.7313 USDT |
0.7293 USDT |
| 2022-05-04 |
0.7705 USDT |
886,594.3748 LRC |
0.7221 USDT |
0.7211 USDT |
0.7273 USDT |
0.8051 USDT |
| 2022-05-03 |
0.7476 USDT |
1,011,859.7412 LRC |
0.7472 USDT |
0.7173 USDT |
0.7270 USDT |
0.7253 USDT |
| 2022-05-02 |
0.7385 USDT |
1,223,754.3882 LRC |
0.7427 USDT |
0.7033 USDT |
0.7172 USDT |
0.7451 USDT |
| 2022-05-01 |
0.7157 USDT |
775,489.0048 LRC |
0.6805 USDT |
0.6720 USDT |
0.6905 USDT |
0.7473 USDT |
| 2022-04-30 |
0.7595 USDT |
760,677.2982 LRC |
0.7898 USDT |
0.7113 USDT |
0.7248 USDT |
0.7188 USDT |
| 2022-04-29 |
0.8090 USDT |
482,462.8423 LRC |
0.8417 USDT |
0.7666 USDT |
0.7885 USDT |
0.7948 USDT |
| 2022-04-28 |
0.8455 USDT |
743,352.8866 LRC |
0.8562 USDT |
0.8249 USDT |
0.8368 USDT |
0.8357 USDT |
| 2022-04-27 |
0.8500 USDT |
491,480.6626 LRC |
0.8201 USDT |
0.8141 USDT |
0.8276 USDT |
0.8477 USDT |
| 2022-04-26 |
0.8582 USDT |
731,411.1010 LRC |
0.8917 USDT |
0.8066 USDT |
0.8301 USDT |
0.8171 USDT |
| 2022-04-25 |
0.8605 USDT |
969,426.8866 LRC |
0.8954 USDT |
0.8348 USDT |
0.8472 USDT |
0.8908 USDT |
| 2022-04-24 |
0.9144 USDT |
386,050.4900 LRC |
0.9254 USDT |
0.8845 USDT |
0.8994 USDT |
0.8957 USDT |
| 2022-04-23 |
0.9445 USDT |
679,891.6476 LRC |
0.9595 USDT |
0.9163 USDT |
0.9341 USDT |
0.9394 USDT |
| 2022-04-22 |
0.9535 USDT |
1,072,682.7348 LRC |
0.9198 USDT |
0.9143 USDT |
0.9382 USDT |
0.9561 USDT |
| 2022-04-21 |
0.9486 USDT |
1,138,672.6672 LRC |
0.9541 USDT |
0.9060 USDT |
0.9186 USDT |
0.9167 USDT |
| 2022-04-20 |
0.9856 USDT |
2,597,571.2079 LRC |
0.9595 USDT |
0.9300 USDT |
0.9409 USDT |
0.9639 USDT |
| 2022-04-19 |
0.9455 USDT |
1,359,203.4109 LRC |
0.9303 USDT |
0.9234 USDT |
0.9332 USDT |
0.9490 USDT |