Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.4684 USDT |
922,062.0736 LRC |
0.4538 USDT |
0.4430 USDT |
0.4522 USDT |
0.4877 USDT |
| 2022-05-18 |
0.4711 USDT |
769,613.2812 LRC |
0.5009 USDT |
0.4467 USDT |
0.4606 USDT |
0.4511 USDT |
| 2022-05-17 |
0.4908 USDT |
674,694.4421 LRC |
0.4666 USDT |
0.4648 USDT |
0.4823 USDT |
0.4893 USDT |
| 2022-05-16 |
0.4765 USDT |
855,656.2143 LRC |
0.5140 USDT |
0.4578 USDT |
0.4671 USDT |
0.4759 USDT |
| 2022-05-15 |
0.4823 USDT |
846,062.3500 LRC |
0.4777 USDT |
0.4541 USDT |
0.4622 USDT |
0.5071 USDT |
| 2022-05-14 |
0.4544 USDT |
952,108.8654 LRC |
0.4661 USDT |
0.4310 USDT |
0.4404 USDT |
0.4759 USDT |
| 2022-05-13 |
0.4792 USDT |
2,358,537.6355 LRC |
0.3951 USDT |
0.3888 USDT |
0.4084 USDT |
0.4805 USDT |
| 2022-05-12 |
0.3872 USDT |
3,415,222.7156 LRC |
0.4204 USDT |
0.3273 USDT |
0.3724 USDT |
0.3948 USDT |
| 2022-05-11 |
0.4679 USDT |
4,851,205.4772 LRC |
0.5728 USDT |
0.3800 USDT |
0.4160 USDT |
0.4146 USDT |
| 2022-05-10 |
0.5773 USDT |
2,164,833.8797 LRC |
0.5439 USDT |
0.5239 USDT |
0.5641 USDT |
0.5675 USDT |
| 2022-05-09 |
0.5988 USDT |
1,759,432.2361 LRC |
0.6655 USDT |
0.5456 USDT |
0.5702 USDT |
0.5847 USDT |
| 2022-05-08 |
0.6773 USDT |
845,923.7639 LRC |
0.6932 USDT |
0.6537 USDT |
0.6748 USDT |
0.6745 USDT |
| 2022-05-07 |
0.7091 USDT |
307,143.7211 LRC |
0.7253 USDT |
0.6960 USDT |
0.7068 USDT |
0.7139 USDT |
| 2022-05-06 |
0.7266 USDT |
817,620.3441 LRC |
0.7429 USDT |
0.7033 USDT |
0.7230 USDT |
0.7277 USDT |
| 2022-05-05 |
0.7899 USDT |
1,827,745.9818 LRC |
0.8157 USDT |
0.7119 USDT |
0.7313 USDT |
0.7293 USDT |
| 2022-05-04 |
0.7705 USDT |
886,594.3748 LRC |
0.7221 USDT |
0.7211 USDT |
0.7273 USDT |
0.8051 USDT |
| 2022-05-03 |
0.7476 USDT |
1,011,859.7412 LRC |
0.7472 USDT |
0.7173 USDT |
0.7270 USDT |
0.7253 USDT |
| 2022-05-02 |
0.7385 USDT |
1,223,754.3882 LRC |
0.7427 USDT |
0.7033 USDT |
0.7172 USDT |
0.7451 USDT |
| 2022-05-01 |
0.7157 USDT |
775,489.0048 LRC |
0.6805 USDT |
0.6720 USDT |
0.6905 USDT |
0.7473 USDT |
| 2022-04-30 |
0.7595 USDT |
760,677.2982 LRC |
0.7898 USDT |
0.7113 USDT |
0.7248 USDT |
0.7188 USDT |
| 2022-04-29 |
0.8090 USDT |
482,462.8423 LRC |
0.8417 USDT |
0.7666 USDT |
0.7885 USDT |
0.7948 USDT |
| 2022-04-28 |
0.8455 USDT |
743,352.8866 LRC |
0.8562 USDT |
0.8249 USDT |
0.8368 USDT |
0.8357 USDT |
| 2022-04-27 |
0.8500 USDT |
491,480.6626 LRC |
0.8201 USDT |
0.8141 USDT |
0.8276 USDT |
0.8477 USDT |
| 2022-04-26 |
0.8582 USDT |
731,411.1010 LRC |
0.8917 USDT |
0.8066 USDT |
0.8301 USDT |
0.8171 USDT |
| 2022-04-25 |
0.8605 USDT |
969,426.8866 LRC |
0.8954 USDT |
0.8348 USDT |
0.8472 USDT |
0.8908 USDT |
| 2022-04-24 |
0.9144 USDT |
386,050.4900 LRC |
0.9254 USDT |
0.8845 USDT |
0.8994 USDT |
0.8957 USDT |
| 2022-04-23 |
0.9445 USDT |
679,891.6476 LRC |
0.9595 USDT |
0.9163 USDT |
0.9341 USDT |
0.9394 USDT |
| 2022-04-22 |
0.9535 USDT |
1,072,682.7348 LRC |
0.9198 USDT |
0.9143 USDT |
0.9382 USDT |
0.9561 USDT |
| 2022-04-21 |
0.9486 USDT |
1,138,672.6672 LRC |
0.9541 USDT |
0.9060 USDT |
0.9186 USDT |
0.9167 USDT |
| 2022-04-20 |
0.9856 USDT |
2,597,571.2079 LRC |
0.9595 USDT |
0.9300 USDT |
0.9409 USDT |
0.9639 USDT |
| 2022-04-19 |
0.9455 USDT |
1,359,203.4109 LRC |
0.9303 USDT |
0.9234 USDT |
0.9332 USDT |
0.9490 USDT |
| 2022-04-18 |
0.8934 USDT |
2,770,257.7937 LRC |
0.8519 USDT |
0.8251 USDT |
0.8363 USDT |
0.9191 USDT |
| 2022-04-17 |
0.8946 USDT |
379,213.5442 LRC |
0.9036 USDT |
0.8781 USDT |
0.8888 USDT |
0.8879 USDT |
| 2022-04-16 |
0.8933 USDT |
522,960.9963 LRC |
0.8965 USDT |
0.8816 USDT |
0.8887 USDT |
0.9040 USDT |
| 2022-04-15 |
0.8894 USDT |
461,943.1931 LRC |
0.8854 USDT |
0.8722 USDT |
0.8878 USDT |
0.8878 USDT |
| 2022-04-14 |
0.9042 USDT |
946,496.6270 LRC |
0.9208 USDT |
0.8687 USDT |
0.8793 USDT |
0.8888 USDT |
| 2022-04-13 |
0.9101 USDT |
951,407.4643 LRC |
0.9125 USDT |
0.8891 USDT |
0.8996 USDT |
0.9165 USDT |
| 2022-04-12 |
0.8861 USDT |
1,627,287.2153 LRC |
0.8546 USDT |
0.8387 USDT |
0.8506 USDT |
0.9191 USDT |
| 2022-04-11 |
0.8944 USDT |
2,103,238.0231 LRC |
0.9584 USDT |
0.8364 USDT |
0.8600 USDT |
0.8508 USDT |
| 2022-04-10 |
0.9960 USDT |
506,178.0979 LRC |
1.0089 USDT |
0.9766 USDT |
0.9842 USDT |
0.9866 USDT |
| 2022-04-09 |
0.9863 USDT |
743,327.7992 LRC |
0.9618 USDT |
0.9603 USDT |
0.9805 USDT |
0.9920 USDT |
| 2022-04-08 |
1.0058 USDT |
1,266,838.4911 LRC |
1.0179 USDT |
0.9565 USDT |
0.9637 USDT |
0.9579 USDT |
| 2022-04-07 |
1.0060 USDT |
1,296,443.6579 LRC |
0.9659 USDT |
0.9514 USDT |
0.9850 USDT |
1.0089 USDT |
| 2022-04-06 |
1.0348 USDT |
1,925,699.4858 LRC |
1.1045 USDT |
0.9666 USDT |
0.9968 USDT |
0.9946 USDT |
| 2022-04-05 |
1.1549 USDT |
1,227,136.6056 LRC |
1.1412 USDT |
1.1070 USDT |
1.1163 USDT |
1.1163 USDT |
| 2022-04-04 |
1.1354 USDT |
917,457.6321 LRC |
1.1861 USDT |
1.0794 USDT |
1.1097 USDT |
1.1330 USDT |
| 2022-04-03 |
1.1630 USDT |
902,815.8766 LRC |
1.1384 USDT |
1.1142 USDT |
1.1455 USDT |
1.1740 USDT |
| 2022-04-02 |
1.1864 USDT |
1,423,098.9281 LRC |
1.1831 USDT |
1.1403 USDT |
1.1615 USDT |
1.1569 USDT |
| 2022-04-01 |
1.1652 USDT |
2,564,310.0257 LRC |
1.1650 USDT |
1.0989 USDT |
1.1224 USDT |
1.1988 USDT |
| 2022-03-31 |
1.2417 USDT |
3,136,363.6269 LRC |
1.2689 USDT |
1.1356 USDT |
1.1698 USDT |
1.1614 USDT |