Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8934 USDT |
2,770,257.7937 LRC |
0.8519 USDT |
0.8251 USDT |
0.8363 USDT |
0.9191 USDT |
| 2022-04-17 |
0.8946 USDT |
379,213.5442 LRC |
0.9036 USDT |
0.8781 USDT |
0.8888 USDT |
0.8879 USDT |
| 2022-04-16 |
0.8933 USDT |
522,960.9963 LRC |
0.8965 USDT |
0.8816 USDT |
0.8887 USDT |
0.9040 USDT |
| 2022-04-15 |
0.8894 USDT |
461,943.1931 LRC |
0.8854 USDT |
0.8722 USDT |
0.8878 USDT |
0.8878 USDT |
| 2022-04-14 |
0.9042 USDT |
946,496.6270 LRC |
0.9208 USDT |
0.8687 USDT |
0.8793 USDT |
0.8888 USDT |
| 2022-04-13 |
0.9101 USDT |
951,407.4643 LRC |
0.9125 USDT |
0.8891 USDT |
0.8996 USDT |
0.9165 USDT |
| 2022-04-12 |
0.8861 USDT |
1,627,287.2153 LRC |
0.8546 USDT |
0.8387 USDT |
0.8506 USDT |
0.9191 USDT |
| 2022-04-11 |
0.8944 USDT |
2,103,238.0231 LRC |
0.9584 USDT |
0.8364 USDT |
0.8600 USDT |
0.8508 USDT |
| 2022-04-10 |
0.9960 USDT |
506,178.0979 LRC |
1.0089 USDT |
0.9766 USDT |
0.9842 USDT |
0.9866 USDT |
| 2022-04-09 |
0.9863 USDT |
743,327.7992 LRC |
0.9618 USDT |
0.9603 USDT |
0.9805 USDT |
0.9920 USDT |
| 2022-04-08 |
1.0058 USDT |
1,266,838.4911 LRC |
1.0179 USDT |
0.9565 USDT |
0.9637 USDT |
0.9579 USDT |
| 2022-04-07 |
1.0060 USDT |
1,296,443.6579 LRC |
0.9659 USDT |
0.9514 USDT |
0.9850 USDT |
1.0089 USDT |
| 2022-04-06 |
1.0348 USDT |
1,925,699.4858 LRC |
1.1045 USDT |
0.9666 USDT |
0.9968 USDT |
0.9946 USDT |
| 2022-04-05 |
1.1549 USDT |
1,227,136.6056 LRC |
1.1412 USDT |
1.1070 USDT |
1.1163 USDT |
1.1163 USDT |
| 2022-04-04 |
1.1354 USDT |
917,457.6321 LRC |
1.1861 USDT |
1.0794 USDT |
1.1097 USDT |
1.1330 USDT |
| 2022-04-03 |
1.1630 USDT |
902,815.8766 LRC |
1.1384 USDT |
1.1142 USDT |
1.1455 USDT |
1.1740 USDT |
| 2022-04-02 |
1.1864 USDT |
1,423,098.9281 LRC |
1.1831 USDT |
1.1403 USDT |
1.1615 USDT |
1.1569 USDT |
| 2022-04-01 |
1.1652 USDT |
2,564,310.0257 LRC |
1.1650 USDT |
1.0989 USDT |
1.1224 USDT |
1.1988 USDT |
| 2022-03-31 |
1.2417 USDT |
3,136,363.6269 LRC |
1.2689 USDT |
1.1356 USDT |
1.1698 USDT |
1.1614 USDT |
| 2022-03-30 |
1.2571 USDT |
3,835,640.0285 LRC |
1.2799 USDT |
1.2123 USDT |
1.2433 USDT |
1.2644 USDT |
| 2022-03-29 |
1.2623 USDT |
6,372,687.9092 LRC |
1.1302 USDT |
1.1266 USDT |
1.1484 USDT |
1.2615 USDT |
| 2022-03-28 |
1.1882 USDT |
6,493,523.1776 LRC |
1.1050 USDT |
1.0744 USDT |
1.1060 USDT |
1.1769 USDT |
| 2022-03-27 |
1.0913 USDT |
3,098,010.1545 LRC |
1.0661 USDT |
1.0462 USDT |
1.0748 USDT |
1.0891 USDT |
| 2022-03-26 |
1.1028 USDT |
3,398,063.5345 LRC |
1.0565 USDT |
1.0429 USDT |
1.0611 USDT |
1.0805 USDT |
| 2022-03-25 |
1.1058 USDT |
3,288,323.8401 LRC |
1.0826 USDT |
1.0308 USDT |
1.0543 USDT |
1.0542 USDT |
| 2022-03-24 |
1.0986 USDT |
6,024,759.9865 LRC |
1.1702 USDT |
1.0368 USDT |
1.0611 USDT |
1.0943 USDT |
| 2022-03-23 |
1.0859 USDT |
11,927,120.3345 LRC |
0.8087 USDT |
0.8087 USDT |
0.8392 USDT |
1.1421 USDT |
| 2022-03-22 |
0.8269 USDT |
1,451,756.9375 LRC |
0.8062 USDT |
0.7836 USDT |
0.8156 USDT |
0.8166 USDT |
| 2022-03-21 |
0.8238 USDT |
1,570,186.3655 LRC |
0.8216 USDT |
0.8004 USDT |
0.8108 USDT |
0.8100 USDT |
| 2022-03-20 |
0.8729 USDT |
2,604,884.8896 LRC |
0.9316 USDT |
0.8144 USDT |
0.8282 USDT |
0.8208 USDT |
| 2022-03-19 |
0.8541 USDT |
3,674,454.6357 LRC |
0.7294 USDT |
0.7269 USDT |
0.7346 USDT |
0.9164 USDT |
| 2022-03-18 |
0.7113 USDT |
1,021,164.5473 LRC |
0.7046 USDT |
0.6868 USDT |
0.6939 USDT |
0.7266 USDT |
| 2022-03-17 |
0.7214 USDT |
460,645.5647 LRC |
0.7161 USDT |
0.7084 USDT |
0.7121 USDT |
0.7113 USDT |
| 2022-03-16 |
0.6919 USDT |
768,089.5631 LRC |
0.6776 USDT |
0.6717 USDT |
0.6757 USDT |
0.7088 USDT |
| 2022-03-15 |
0.6675 USDT |
1,087,700.1599 LRC |
0.6985 USDT |
0.6521 USDT |
0.6690 USDT |
0.6854 USDT |
| 2022-03-14 |
0.6869 USDT |
316,211.4291 LRC |
0.6789 USDT |
0.6714 USDT |
0.6803 USDT |
0.6963 USDT |
| 2022-03-13 |
0.7020 USDT |
241,340.8311 LRC |
0.6899 USDT |
0.6857 USDT |
0.6910 USDT |
0.6967 USDT |
| 2022-03-12 |
0.7048 USDT |
285,478.7904 LRC |
0.6972 USDT |
0.6966 USDT |
0.7005 USDT |
0.6978 USDT |
| 2022-03-11 |
0.7067 USDT |
516,422.7584 LRC |
0.7167 USDT |
0.6946 USDT |
0.6992 USDT |
0.7005 USDT |
| 2022-03-10 |
0.7071 USDT |
830,806.5353 LRC |
0.7402 USDT |
0.6877 USDT |
0.7000 USDT |
0.7145 USDT |
| 2022-03-09 |
0.7505 USDT |
581,353.1634 LRC |
0.7336 USDT |
0.7310 USDT |
0.7380 USDT |
0.7361 USDT |
| 2022-03-08 |
0.7289 USDT |
539,701.2442 LRC |
0.7052 USDT |
0.6983 USDT |
0.7158 USDT |
0.7230 USDT |
| 2022-03-07 |
0.7075 USDT |
954,959.3146 LRC |
0.7159 USDT |
0.6759 USDT |
0.6894 USDT |
0.7080 USDT |
| 2022-03-06 |
0.7439 USDT |
461,038.7034 LRC |
0.7589 USDT |
0.7232 USDT |
0.7336 USDT |
0.7341 USDT |
| 2022-03-05 |
0.7514 USDT |
638,983.9479 LRC |
0.7316 USDT |
0.7139 USDT |
0.7318 USDT |
0.7592 USDT |
| 2022-03-04 |
0.7575 USDT |
570,905.9162 LRC |
0.7800 USDT |
0.7210 USDT |
0.7351 USDT |
0.7359 USDT |
| 2022-03-03 |
0.7896 USDT |
371,660.1975 LRC |
0.8079 USDT |
0.7599 USDT |
0.7754 USDT |
0.7830 USDT |
| 2022-03-02 |
0.8256 USDT |
1,246,570.7931 LRC |
0.8357 USDT |
0.7893 USDT |
0.8049 USDT |
0.8125 USDT |
| 2022-03-01 |
0.8284 USDT |
934,856.4922 LRC |
0.8262 USDT |
0.7906 USDT |
0.8133 USDT |
0.8218 USDT |
| 2022-02-28 |
0.7617 USDT |
600,508.0046 LRC |
0.7243 USDT |
0.7156 USDT |
0.7304 USDT |
0.7865 USDT |