Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7535 USDT |
859,625.7455 LRC |
0.7701 USDT |
0.7095 USDT |
0.7294 USDT |
0.7203 USDT |
| 2022-02-26 |
0.7867 USDT |
635,486.5466 LRC |
0.7759 USDT |
0.7591 USDT |
0.7718 USDT |
0.7649 USDT |
| 2022-02-25 |
0.7551 USDT |
767,746.7675 LRC |
0.7425 USDT |
0.7187 USDT |
0.7370 USDT |
0.7751 USDT |
| 2022-02-24 |
0.6880 USDT |
2,937,627.9256 LRC |
0.7523 USDT |
0.6273 USDT |
0.6519 USDT |
0.7190 USDT |
| 2022-02-23 |
0.8000 USDT |
961,666.5339 LRC |
0.8025 USDT |
0.7563 USDT |
0.7676 USDT |
0.7590 USDT |
| 2022-02-22 |
0.7692 USDT |
1,729,342.6194 LRC |
0.7424 USDT |
0.7250 USDT |
0.7500 USDT |
0.7822 USDT |
| 2022-02-21 |
0.8179 USDT |
1,319,399.9893 LRC |
0.8114 USDT |
0.7897 USDT |
0.8046 USDT |
0.8124 USDT |
| 2022-02-20 |
0.8291 USDT |
1,010,192.2847 LRC |
0.8859 USDT |
0.7880 USDT |
0.8059 USDT |
0.8045 USDT |
| 2022-02-19 |
0.8870 USDT |
599,423.6531 LRC |
0.8739 USDT |
0.8586 USDT |
0.8743 USDT |
0.8679 USDT |
| 2022-02-18 |
0.8940 USDT |
865,053.4773 LRC |
0.8854 USDT |
0.8632 USDT |
0.8703 USDT |
0.8703 USDT |
| 2022-02-17 |
0.9240 USDT |
1,450,416.0206 LRC |
0.9599 USDT |
0.8597 USDT |
0.8847 USDT |
0.8864 USDT |
| 2022-02-16 |
0.9668 USDT |
1,051,445.5356 LRC |
0.9876 USDT |
0.9331 USDT |
0.9477 USDT |
0.9775 USDT |
| 2022-02-15 |
0.9705 USDT |
1,563,571.7249 LRC |
0.9220 USDT |
0.9216 USDT |
0.9314 USDT |
0.9761 USDT |
| 2022-02-14 |
0.8995 USDT |
1,611,824.3003 LRC |
0.9080 USDT |
0.8779 USDT |
0.8903 USDT |
0.9315 USDT |
| 2022-02-13 |
0.9382 USDT |
2,080,378.6662 LRC |
0.9497 USDT |
0.8900 USDT |
0.9095 USDT |
0.9100 USDT |
| 2022-02-12 |
0.9468 USDT |
1,882,277.0642 LRC |
0.9409 USDT |
0.9052 USDT |
0.9345 USDT |
0.9645 USDT |
| 2022-02-11 |
1.0343 USDT |
2,633,117.0814 LRC |
1.0122 USDT |
0.9654 USDT |
0.9930 USDT |
0.9803 USDT |
| 2022-02-10 |
1.0570 USDT |
2,568,944.3842 LRC |
1.0997 USDT |
0.9958 USDT |
1.0446 USDT |
1.0399 USDT |
| 2022-02-09 |
1.0933 USDT |
1,697,045.4279 LRC |
1.0816 USDT |
1.0414 USDT |
1.0664 USDT |
1.1057 USDT |
| 2022-02-08 |
1.1102 USDT |
4,017,204.2828 LRC |
1.1682 USDT |
1.0259 USDT |
1.0422 USDT |
1.0704 USDT |
| 2022-02-07 |
1.1427 USDT |
6,099,918.8783 LRC |
1.1207 USDT |
1.0738 USDT |
1.1130 USDT |
1.1657 USDT |
| 2022-02-06 |
1.0133 USDT |
5,095,063.5479 LRC |
0.9599 USDT |
0.9525 USDT |
0.9714 USDT |
1.0460 USDT |
| 2022-02-05 |
0.9784 USDT |
3,351,641.9854 LRC |
0.9128 USDT |
0.9095 USDT |
0.9314 USDT |
0.9476 USDT |
| 2022-02-04 |
0.8757 USDT |
2,834,048.3539 LRC |
0.8506 USDT |
0.8419 USDT |
0.8514 USDT |
0.8976 USDT |
| 2022-02-03 |
0.8448 USDT |
4,324,691.9633 LRC |
0.8675 USDT |
0.8103 USDT |
0.8338 USDT |
0.8365 USDT |
| 2022-02-02 |
0.9239 USDT |
2,837,145.9413 LRC |
0.9637 USDT |
0.8776 USDT |
0.8914 USDT |
0.8829 USDT |
| 2022-02-01 |
0.9828 USDT |
2,297,555.9691 LRC |
0.9959 USDT |
0.9548 USDT |
0.9707 USDT |
0.9581 USDT |
| 2022-01-31 |
0.9840 USDT |
2,494,299.5667 LRC |
1.0052 USDT |
0.9242 USDT |
0.9443 USDT |
1.0016 USDT |
| 2022-01-30 |
1.0167 USDT |
2,474,736.0237 LRC |
0.9738 USDT |
0.9544 USDT |
0.9708 USDT |
1.0047 USDT |
| 2022-01-29 |
0.9862 USDT |
1,953,843.7847 LRC |
0.9857 USDT |
0.9570 USDT |
0.9733 USDT |
0.9692 USDT |
| 2022-01-28 |
0.9619 USDT |
2,594,392.8065 LRC |
0.9618 USDT |
0.9129 USDT |
0.9503 USDT |
0.9914 USDT |
| 2022-01-27 |
1.0192 USDT |
5,092,816.9237 LRC |
1.0764 USDT |
0.9344 USDT |
0.9564 USDT |
0.9385 USDT |
| 2022-01-26 |
1.0801 USDT |
9,984,321.3003 LRC |
1.0315 USDT |
0.9827 USDT |
1.0298 USDT |
1.0831 USDT |
| 2022-01-25 |
0.9320 USDT |
11,442,096.0438 LRC |
0.8625 USDT |
0.8393 USDT |
0.8718 USDT |
1.0264 USDT |
| 2022-01-24 |
0.7886 USDT |
7,891,599.9241 LRC |
0.8594 USDT |
0.7000 USDT |
0.7442 USDT |
0.8448 USDT |
| 2022-01-23 |
0.7995 USDT |
5,758,566.1358 LRC |
0.7386 USDT |
0.7330 USDT |
0.7648 USDT |
0.8152 USDT |
| 2022-01-22 |
0.7485 USDT |
7,908,593.4818 LRC |
0.8671 USDT |
0.6479 USDT |
0.7182 USDT |
0.7379 USDT |
| 2022-01-21 |
0.9559 USDT |
4,691,950.0005 LRC |
1.0622 USDT |
0.8392 USDT |
0.8858 USDT |
0.8797 USDT |
| 2022-01-20 |
1.1638 USDT |
2,528,072.5215 LRC |
1.1779 USDT |
1.0748 USDT |
1.1181 USDT |
1.1038 USDT |
| 2022-01-19 |
1.1864 USDT |
6,470,027.5044 LRC |
1.1642 USDT |
1.1068 USDT |
1.1449 USDT |
1.1779 USDT |
| 2022-01-18 |
1.1414 USDT |
5,703,131.5238 LRC |
1.2295 USDT |
1.0941 USDT |
1.1148 USDT |
1.1725 USDT |
| 2022-01-17 |
1.2429 USDT |
3,108,764.4911 LRC |
1.3639 USDT |
1.1834 USDT |
1.2100 USDT |
1.2012 USDT |
| 2022-01-16 |
1.3518 USDT |
2,681,352.2739 LRC |
1.4209 USDT |
1.3064 USDT |
1.3334 USDT |
1.3704 USDT |
| 2022-01-15 |
1.4249 USDT |
3,477,614.0608 LRC |
1.4762 USDT |
1.3852 USDT |
1.4129 USDT |
1.4223 USDT |
| 2022-01-14 |
1.4844 USDT |
1,880,208.2754 LRC |
1.5026 USDT |
1.4450 USDT |
1.4767 USDT |
1.4932 USDT |
| 2022-01-13 |
1.5825 USDT |
1,491,682.0441 LRC |
1.6332 USDT |
1.5057 USDT |
1.5300 USDT |
1.5289 USDT |
| 2022-01-12 |
1.5524 USDT |
2,104,077.6828 LRC |
1.4966 USDT |
1.4641 USDT |
1.4974 USDT |
1.6116 USDT |
| 2022-01-11 |
1.4587 USDT |
2,656,443.4999 LRC |
1.4673 USDT |
1.3869 USDT |
1.4172 USDT |
1.4940 USDT |
| 2022-01-10 |
1.4671 USDT |
2,825,480.0753 LRC |
1.5705 USDT |
1.3795 USDT |
1.4458 USDT |
1.4735 USDT |
| 2022-01-09 |
1.5657 USDT |
1,440,566.2159 LRC |
1.5226 USDT |
1.5073 USDT |
1.5395 USDT |
1.5942 USDT |