Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.2623 USDT |
6,372,687.9092 LRC |
1.1302 USDT |
1.1266 USDT |
1.1484 USDT |
1.2615 USDT |
| 2022-03-28 |
1.1882 USDT |
6,493,523.1776 LRC |
1.1050 USDT |
1.0744 USDT |
1.1060 USDT |
1.1769 USDT |
| 2022-03-27 |
1.0913 USDT |
3,098,010.1545 LRC |
1.0661 USDT |
1.0462 USDT |
1.0748 USDT |
1.0891 USDT |
| 2022-03-26 |
1.1028 USDT |
3,398,063.5345 LRC |
1.0565 USDT |
1.0429 USDT |
1.0611 USDT |
1.0805 USDT |
| 2022-03-25 |
1.1058 USDT |
3,288,323.8401 LRC |
1.0826 USDT |
1.0308 USDT |
1.0543 USDT |
1.0542 USDT |
| 2022-03-24 |
1.0986 USDT |
6,024,759.9865 LRC |
1.1702 USDT |
1.0368 USDT |
1.0611 USDT |
1.0943 USDT |
| 2022-03-23 |
1.0859 USDT |
11,927,120.3345 LRC |
0.8087 USDT |
0.8087 USDT |
0.8392 USDT |
1.1421 USDT |
| 2022-03-22 |
0.8269 USDT |
1,451,756.9375 LRC |
0.8062 USDT |
0.7836 USDT |
0.8156 USDT |
0.8166 USDT |
| 2022-03-21 |
0.8238 USDT |
1,570,186.3655 LRC |
0.8216 USDT |
0.8004 USDT |
0.8108 USDT |
0.8100 USDT |
| 2022-03-20 |
0.8729 USDT |
2,604,884.8896 LRC |
0.9316 USDT |
0.8144 USDT |
0.8282 USDT |
0.8208 USDT |
| 2022-03-19 |
0.8541 USDT |
3,674,454.6357 LRC |
0.7294 USDT |
0.7269 USDT |
0.7346 USDT |
0.9164 USDT |
| 2022-03-18 |
0.7113 USDT |
1,021,164.5473 LRC |
0.7046 USDT |
0.6868 USDT |
0.6939 USDT |
0.7266 USDT |
| 2022-03-17 |
0.7214 USDT |
460,645.5647 LRC |
0.7161 USDT |
0.7084 USDT |
0.7121 USDT |
0.7113 USDT |
| 2022-03-16 |
0.6919 USDT |
768,089.5631 LRC |
0.6776 USDT |
0.6717 USDT |
0.6757 USDT |
0.7088 USDT |
| 2022-03-15 |
0.6675 USDT |
1,087,700.1599 LRC |
0.6985 USDT |
0.6521 USDT |
0.6690 USDT |
0.6854 USDT |
| 2022-03-14 |
0.6869 USDT |
316,211.4291 LRC |
0.6789 USDT |
0.6714 USDT |
0.6803 USDT |
0.6963 USDT |
| 2022-03-13 |
0.7020 USDT |
241,340.8311 LRC |
0.6899 USDT |
0.6857 USDT |
0.6910 USDT |
0.6967 USDT |
| 2022-03-12 |
0.7048 USDT |
285,478.7904 LRC |
0.6972 USDT |
0.6966 USDT |
0.7005 USDT |
0.6978 USDT |
| 2022-03-11 |
0.7067 USDT |
516,422.7584 LRC |
0.7167 USDT |
0.6946 USDT |
0.6992 USDT |
0.7005 USDT |
| 2022-03-10 |
0.7071 USDT |
830,806.5353 LRC |
0.7402 USDT |
0.6877 USDT |
0.7000 USDT |
0.7145 USDT |
| 2022-03-09 |
0.7505 USDT |
581,353.1634 LRC |
0.7336 USDT |
0.7310 USDT |
0.7380 USDT |
0.7361 USDT |
| 2022-03-08 |
0.7289 USDT |
539,701.2442 LRC |
0.7052 USDT |
0.6983 USDT |
0.7158 USDT |
0.7230 USDT |
| 2022-03-07 |
0.7075 USDT |
954,959.3146 LRC |
0.7159 USDT |
0.6759 USDT |
0.6894 USDT |
0.7080 USDT |
| 2022-03-06 |
0.7439 USDT |
461,038.7034 LRC |
0.7589 USDT |
0.7232 USDT |
0.7336 USDT |
0.7341 USDT |
| 2022-03-05 |
0.7514 USDT |
638,983.9479 LRC |
0.7316 USDT |
0.7139 USDT |
0.7318 USDT |
0.7592 USDT |
| 2022-03-04 |
0.7575 USDT |
570,905.9162 LRC |
0.7800 USDT |
0.7210 USDT |
0.7351 USDT |
0.7359 USDT |
| 2022-03-03 |
0.7896 USDT |
371,660.1975 LRC |
0.8079 USDT |
0.7599 USDT |
0.7754 USDT |
0.7830 USDT |
| 2022-03-02 |
0.8256 USDT |
1,246,570.7931 LRC |
0.8357 USDT |
0.7893 USDT |
0.8049 USDT |
0.8125 USDT |
| 2022-03-01 |
0.8284 USDT |
934,856.4922 LRC |
0.8262 USDT |
0.7906 USDT |
0.8133 USDT |
0.8218 USDT |
| 2022-02-28 |
0.7617 USDT |
600,508.0046 LRC |
0.7243 USDT |
0.7156 USDT |
0.7304 USDT |
0.7865 USDT |
| 2022-02-27 |
0.7535 USDT |
859,625.7455 LRC |
0.7701 USDT |
0.7095 USDT |
0.7294 USDT |
0.7203 USDT |
| 2022-02-26 |
0.7867 USDT |
635,486.5466 LRC |
0.7759 USDT |
0.7591 USDT |
0.7718 USDT |
0.7649 USDT |
| 2022-02-25 |
0.7551 USDT |
767,746.7675 LRC |
0.7425 USDT |
0.7187 USDT |
0.7370 USDT |
0.7751 USDT |
| 2022-02-24 |
0.6880 USDT |
2,937,627.9256 LRC |
0.7523 USDT |
0.6273 USDT |
0.6519 USDT |
0.7190 USDT |
| 2022-02-23 |
0.8000 USDT |
961,666.5339 LRC |
0.8025 USDT |
0.7563 USDT |
0.7676 USDT |
0.7590 USDT |
| 2022-02-22 |
0.7692 USDT |
1,729,342.6194 LRC |
0.7424 USDT |
0.7250 USDT |
0.7500 USDT |
0.7822 USDT |
| 2022-02-21 |
0.8179 USDT |
1,319,399.9893 LRC |
0.8114 USDT |
0.7897 USDT |
0.8046 USDT |
0.8124 USDT |
| 2022-02-20 |
0.8291 USDT |
1,010,192.2847 LRC |
0.8859 USDT |
0.7880 USDT |
0.8059 USDT |
0.8045 USDT |
| 2022-02-19 |
0.8870 USDT |
599,423.6531 LRC |
0.8739 USDT |
0.8586 USDT |
0.8743 USDT |
0.8679 USDT |
| 2022-02-18 |
0.8940 USDT |
865,053.4773 LRC |
0.8854 USDT |
0.8632 USDT |
0.8703 USDT |
0.8703 USDT |
| 2022-02-17 |
0.9240 USDT |
1,450,416.0206 LRC |
0.9599 USDT |
0.8597 USDT |
0.8847 USDT |
0.8864 USDT |
| 2022-02-16 |
0.9668 USDT |
1,051,445.5356 LRC |
0.9876 USDT |
0.9331 USDT |
0.9477 USDT |
0.9775 USDT |
| 2022-02-15 |
0.9705 USDT |
1,563,571.7249 LRC |
0.9220 USDT |
0.9216 USDT |
0.9314 USDT |
0.9761 USDT |
| 2022-02-14 |
0.8995 USDT |
1,611,824.3003 LRC |
0.9080 USDT |
0.8779 USDT |
0.8903 USDT |
0.9315 USDT |
| 2022-02-13 |
0.9382 USDT |
2,080,378.6662 LRC |
0.9497 USDT |
0.8900 USDT |
0.9095 USDT |
0.9100 USDT |
| 2022-02-12 |
0.9468 USDT |
1,882,277.0642 LRC |
0.9409 USDT |
0.9052 USDT |
0.9345 USDT |
0.9645 USDT |
| 2022-02-11 |
1.0343 USDT |
2,633,117.0814 LRC |
1.0122 USDT |
0.9654 USDT |
0.9930 USDT |
0.9803 USDT |
| 2022-02-10 |
1.0570 USDT |
2,568,944.3842 LRC |
1.0997 USDT |
0.9958 USDT |
1.0446 USDT |
1.0399 USDT |
| 2022-02-09 |
1.0933 USDT |
1,697,045.4279 LRC |
1.0816 USDT |
1.0414 USDT |
1.0664 USDT |
1.1057 USDT |
| 2022-02-08 |
1.1102 USDT |
4,017,204.2828 LRC |
1.1682 USDT |
1.0259 USDT |
1.0422 USDT |
1.0704 USDT |