Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5908 USDT |
2,606,622.5214 LRC |
1.6753 USDT |
1.4444 USDT |
1.5070 USDT |
1.5380 USDT |
| 2022-01-07 |
1.7419 USDT |
3,422,176.0358 LRC |
1.8412 USDT |
1.6515 USDT |
1.7106 USDT |
1.6749 USDT |
| 2022-01-06 |
1.8533 USDT |
5,560,629.8443 LRC |
1.8037 USDT |
1.6622 USDT |
1.7121 USDT |
1.9783 USDT |
| 2022-01-05 |
1.9087 USDT |
2,112,426.7923 LRC |
2.0554 USDT |
1.6416 USDT |
1.8147 USDT |
1.8106 USDT |
| 2022-01-04 |
2.0691 USDT |
761,050.0230 LRC |
2.0512 USDT |
2.0021 USDT |
2.0297 USDT |
2.0766 USDT |
| 2022-01-03 |
2.0720 USDT |
309,361.6887 LRC |
2.0913 USDT |
2.0229 USDT |
2.0563 USDT |
2.0473 USDT |
| 2022-01-02 |
2.0809 USDT |
584,414.3614 LRC |
2.0885 USDT |
2.0472 USDT |
2.0577 USDT |
2.0784 USDT |
| 2022-01-01 |
2.0717 USDT |
542,311.0234 LRC |
2.0893 USDT |
2.0398 USDT |
2.0566 USDT |
2.0775 USDT |
| 2021-12-31 |
2.0631 USDT |
1,507,497.0574 LRC |
2.0003 USDT |
1.9614 USDT |
2.0126 USDT |
1.9757 USDT |
| 2021-12-30 |
1.9804 USDT |
746,936.0101 LRC |
1.9723 USDT |
1.9121 USDT |
1.9574 USDT |
2.0251 USDT |
| 2021-12-29 |
2.0491 USDT |
816,377.1589 LRC |
2.0597 USDT |
1.9897 USDT |
2.0311 USDT |
2.0294 USDT |
| 2021-12-28 |
2.1423 USDT |
1,742,030.0896 LRC |
2.2617 USDT |
2.0446 USDT |
2.0981 USDT |
2.0734 USDT |
| 2021-12-27 |
2.3783 USDT |
1,579,190.9337 LRC |
2.3521 USDT |
2.3090 USDT |
2.3403 USDT |
2.3382 USDT |
| 2021-12-26 |
2.3417 USDT |
2,013,348.8587 LRC |
2.2719 USDT |
2.2036 USDT |
2.2330 USDT |
2.3663 USDT |
| 2021-12-25 |
2.2623 USDT |
688,855.2625 LRC |
2.2156 USDT |
2.1995 USDT |
2.2437 USDT |
2.3099 USDT |
| 2021-12-24 |
2.3085 USDT |
1,091,131.5650 LRC |
2.3204 USDT |
2.2234 USDT |
2.2404 USDT |
2.2377 USDT |
| 2021-12-23 |
2.2560 USDT |
1,392,047.1417 LRC |
2.2044 USDT |
2.1537 USDT |
2.1923 USDT |
2.3072 USDT |
| 2021-12-22 |
2.3038 USDT |
1,904,993.4396 LRC |
2.4011 USDT |
2.2302 USDT |
2.2714 USDT |
2.2695 USDT |
| 2021-12-21 |
2.2487 USDT |
2,614,895.5265 LRC |
2.0159 USDT |
1.9869 USDT |
2.0049 USDT |
2.3762 USDT |
| 2021-12-20 |
1.9691 USDT |
948,896.0376 LRC |
2.0420 USDT |
1.8777 USDT |
1.9309 USDT |
2.0311 USDT |
| 2021-12-19 |
2.0703 USDT |
358,553.7107 LRC |
2.0712 USDT |
2.0193 USDT |
2.0329 USDT |
2.0329 USDT |
| 2021-12-18 |
2.0622 USDT |
658,084.7017 LRC |
2.0579 USDT |
1.9904 USDT |
2.0262 USDT |
2.0808 USDT |
| 2021-12-17 |
2.0801 USDT |
500,601.3074 LRC |
2.1055 USDT |
1.9932 USDT |
2.0604 USDT |
2.0604 USDT |
| 2021-12-16 |
2.2465 USDT |
1,483,233.1769 LRC |
2.2455 USDT |
2.1252 USDT |
2.1651 USDT |
2.1646 USDT |
| 2021-12-15 |
2.1364 USDT |
1,650,850.0607 LRC |
2.1852 USDT |
2.0050 USDT |
2.0418 USDT |
2.2266 USDT |
| 2021-12-14 |
2.1626 USDT |
2,156,827.7727 LRC |
2.0961 USDT |
2.0362 USDT |
2.0985 USDT |
2.1647 USDT |
| 2021-12-13 |
2.2470 USDT |
2,267,857.3878 LRC |
2.4511 USDT |
2.0588 USDT |
2.1111 USDT |
2.1237 USDT |
| 2021-12-12 |
2.4075 USDT |
1,359,585.0708 LRC |
2.4232 USDT |
2.3249 USDT |
2.3554 USDT |
2.4472 USDT |
| 2021-12-11 |
2.3655 USDT |
1,488,762.7314 LRC |
2.3015 USDT |
2.2634 USDT |
2.3510 USDT |
2.4206 USDT |
| 2021-12-10 |
2.4634 USDT |
3,674,840.2426 LRC |
2.4904 USDT |
2.3311 USDT |
2.3792 USDT |
2.4268 USDT |
| 2021-12-09 |
2.5311 USDT |
4,995,027.6134 LRC |
2.5727 USDT |
2.3531 USDT |
2.4226 USDT |
2.5182 USDT |
| 2021-12-08 |
2.6075 USDT |
6,328,924.3627 LRC |
2.4625 USDT |
2.2696 USDT |
2.3176 USDT |
2.5559 USDT |
| 2021-12-07 |
2.5189 USDT |
7,510,593.5745 LRC |
2.4557 USDT |
2.3693 USDT |
2.4526 USDT |
2.4236 USDT |
| 2021-12-06 |
2.1111 USDT |
6,107,447.8781 LRC |
2.0369 USDT |
1.7996 USDT |
1.9020 USDT |
2.3232 USDT |
| 2021-12-05 |
2.1626 USDT |
3,716,813.0149 LRC |
2.2683 USDT |
1.9673 USDT |
2.0272 USDT |
2.0226 USDT |
| 2021-12-04 |
1.9826 USDT |
10,425,332.8685 LRC |
2.3806 USDT |
1.6158 USDT |
1.9519 USDT |
2.2251 USDT |
| 2021-12-03 |
2.4593 USDT |
2,807,676.4913 LRC |
2.6301 USDT |
2.2318 USDT |
2.4132 USDT |
2.3961 USDT |
| 2021-12-02 |
2.6512 USDT |
2,263,493.5797 LRC |
2.7773 USDT |
2.5660 USDT |
2.6427 USDT |
2.6249 USDT |
| 2021-12-01 |
2.8286 USDT |
3,323,983.8774 LRC |
2.7717 USDT |
2.7020 USDT |
2.7448 USDT |
2.7525 USDT |
| 2021-11-30 |
2.8279 USDT |
2,902,648.2388 LRC |
2.8629 USDT |
2.7142 USDT |
2.7832 USDT |
2.7723 USDT |
| 2021-11-29 |
3.0188 USDT |
4,669,282.7102 LRC |
2.9307 USDT |
2.8654 USDT |
2.9015 USDT |
2.9512 USDT |
| 2021-11-28 |
2.7588 USDT |
3,833,756.6654 LRC |
2.8908 USDT |
2.6547 USDT |
2.7087 USDT |
2.8546 USDT |
| 2021-11-27 |
2.9627 USDT |
6,748,117.7062 LRC |
2.8186 USDT |
2.7755 USDT |
2.9072 USDT |
2.8683 USDT |
| 2021-11-26 |
3.0171 USDT |
14,640,857.1245 LRC |
3.2024 USDT |
2.6440 USDT |
2.8226 USDT |
2.8385 USDT |
| 2021-11-25 |
3.4360 USDT |
13,105,456.2770 LRC |
3.4152 USDT |
3.1180 USDT |
3.2241 USDT |
3.2900 USDT |
| 2021-11-24 |
3.1283 USDT |
13,475,426.6278 LRC |
3.3378 USDT |
2.8991 USDT |
2.9861 USDT |
3.1178 USDT |
| 2021-11-23 |
3.0264 USDT |
27,874,009.5042 LRC |
2.6454 USDT |
2.5324 USDT |
2.6313 USDT |
3.2674 USDT |
| 2021-11-22 |
2.6125 USDT |
12,513,221.5713 LRC |
2.3765 USDT |
2.3172 USDT |
2.3928 USDT |
2.5219 USDT |
| 2021-11-21 |
2.4996 USDT |
5,427,468.0136 LRC |
2.5808 USDT |
2.4023 USDT |
2.4396 USDT |
2.4305 USDT |
| 2021-11-20 |
2.6176 USDT |
6,238,323.9138 LRC |
2.6583 USDT |
2.4971 USDT |
2.5483 USDT |
2.5820 USDT |