Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1427 USDT |
6,099,918.8783 LRC |
1.1207 USDT |
1.0738 USDT |
1.1130 USDT |
1.1657 USDT |
| 2022-02-06 |
1.0133 USDT |
5,095,063.5479 LRC |
0.9599 USDT |
0.9525 USDT |
0.9714 USDT |
1.0460 USDT |
| 2022-02-05 |
0.9784 USDT |
3,351,641.9854 LRC |
0.9128 USDT |
0.9095 USDT |
0.9314 USDT |
0.9476 USDT |
| 2022-02-04 |
0.8757 USDT |
2,834,048.3539 LRC |
0.8506 USDT |
0.8419 USDT |
0.8514 USDT |
0.8976 USDT |
| 2022-02-03 |
0.8448 USDT |
4,324,691.9633 LRC |
0.8675 USDT |
0.8103 USDT |
0.8338 USDT |
0.8365 USDT |
| 2022-02-02 |
0.9239 USDT |
2,837,145.9413 LRC |
0.9637 USDT |
0.8776 USDT |
0.8914 USDT |
0.8829 USDT |
| 2022-02-01 |
0.9828 USDT |
2,297,555.9691 LRC |
0.9959 USDT |
0.9548 USDT |
0.9707 USDT |
0.9581 USDT |
| 2022-01-31 |
0.9840 USDT |
2,494,299.5667 LRC |
1.0052 USDT |
0.9242 USDT |
0.9443 USDT |
1.0016 USDT |
| 2022-01-30 |
1.0167 USDT |
2,474,736.0237 LRC |
0.9738 USDT |
0.9544 USDT |
0.9708 USDT |
1.0047 USDT |
| 2022-01-29 |
0.9862 USDT |
1,953,843.7847 LRC |
0.9857 USDT |
0.9570 USDT |
0.9733 USDT |
0.9692 USDT |
| 2022-01-28 |
0.9619 USDT |
2,594,392.8065 LRC |
0.9618 USDT |
0.9129 USDT |
0.9503 USDT |
0.9914 USDT |
| 2022-01-27 |
1.0192 USDT |
5,092,816.9237 LRC |
1.0764 USDT |
0.9344 USDT |
0.9564 USDT |
0.9385 USDT |
| 2022-01-26 |
1.0801 USDT |
9,984,321.3003 LRC |
1.0315 USDT |
0.9827 USDT |
1.0298 USDT |
1.0831 USDT |
| 2022-01-25 |
0.9320 USDT |
11,442,096.0438 LRC |
0.8625 USDT |
0.8393 USDT |
0.8718 USDT |
1.0264 USDT |
| 2022-01-24 |
0.7886 USDT |
7,891,599.9241 LRC |
0.8594 USDT |
0.7000 USDT |
0.7442 USDT |
0.8448 USDT |
| 2022-01-23 |
0.7995 USDT |
5,758,566.1358 LRC |
0.7386 USDT |
0.7330 USDT |
0.7648 USDT |
0.8152 USDT |
| 2022-01-22 |
0.7485 USDT |
7,908,593.4818 LRC |
0.8671 USDT |
0.6479 USDT |
0.7182 USDT |
0.7379 USDT |
| 2022-01-21 |
0.9559 USDT |
4,691,950.0005 LRC |
1.0622 USDT |
0.8392 USDT |
0.8858 USDT |
0.8797 USDT |
| 2022-01-20 |
1.1638 USDT |
2,528,072.5215 LRC |
1.1779 USDT |
1.0748 USDT |
1.1181 USDT |
1.1038 USDT |
| 2022-01-19 |
1.1864 USDT |
6,470,027.5044 LRC |
1.1642 USDT |
1.1068 USDT |
1.1449 USDT |
1.1779 USDT |
| 2022-01-18 |
1.1414 USDT |
5,703,131.5238 LRC |
1.2295 USDT |
1.0941 USDT |
1.1148 USDT |
1.1725 USDT |
| 2022-01-17 |
1.2429 USDT |
3,108,764.4911 LRC |
1.3639 USDT |
1.1834 USDT |
1.2100 USDT |
1.2012 USDT |
| 2022-01-16 |
1.3518 USDT |
2,681,352.2739 LRC |
1.4209 USDT |
1.3064 USDT |
1.3334 USDT |
1.3704 USDT |
| 2022-01-15 |
1.4249 USDT |
3,477,614.0608 LRC |
1.4762 USDT |
1.3852 USDT |
1.4129 USDT |
1.4223 USDT |
| 2022-01-14 |
1.4844 USDT |
1,880,208.2754 LRC |
1.5026 USDT |
1.4450 USDT |
1.4767 USDT |
1.4932 USDT |
| 2022-01-13 |
1.5825 USDT |
1,491,682.0441 LRC |
1.6332 USDT |
1.5057 USDT |
1.5300 USDT |
1.5289 USDT |
| 2022-01-12 |
1.5524 USDT |
2,104,077.6828 LRC |
1.4966 USDT |
1.4641 USDT |
1.4974 USDT |
1.6116 USDT |
| 2022-01-11 |
1.4587 USDT |
2,656,443.4999 LRC |
1.4673 USDT |
1.3869 USDT |
1.4172 USDT |
1.4940 USDT |
| 2022-01-10 |
1.4671 USDT |
2,825,480.0753 LRC |
1.5705 USDT |
1.3795 USDT |
1.4458 USDT |
1.4735 USDT |
| 2022-01-09 |
1.5657 USDT |
1,440,566.2159 LRC |
1.5226 USDT |
1.5073 USDT |
1.5395 USDT |
1.5942 USDT |
| 2022-01-08 |
1.5908 USDT |
2,606,622.5214 LRC |
1.6753 USDT |
1.4444 USDT |
1.5070 USDT |
1.5380 USDT |
| 2022-01-07 |
1.7419 USDT |
3,422,176.0358 LRC |
1.8412 USDT |
1.6515 USDT |
1.7106 USDT |
1.6749 USDT |
| 2022-01-06 |
1.8533 USDT |
5,560,629.8443 LRC |
1.8037 USDT |
1.6622 USDT |
1.7121 USDT |
1.9783 USDT |
| 2022-01-05 |
1.9087 USDT |
2,112,426.7923 LRC |
2.0554 USDT |
1.6416 USDT |
1.8147 USDT |
1.8106 USDT |
| 2022-01-04 |
2.0691 USDT |
761,050.0230 LRC |
2.0512 USDT |
2.0021 USDT |
2.0297 USDT |
2.0766 USDT |
| 2022-01-03 |
2.0720 USDT |
309,361.6887 LRC |
2.0913 USDT |
2.0229 USDT |
2.0563 USDT |
2.0473 USDT |
| 2022-01-02 |
2.0809 USDT |
584,414.3614 LRC |
2.0885 USDT |
2.0472 USDT |
2.0577 USDT |
2.0784 USDT |
| 2022-01-01 |
2.0717 USDT |
542,311.0234 LRC |
2.0893 USDT |
2.0398 USDT |
2.0566 USDT |
2.0775 USDT |
| 2021-12-31 |
2.0631 USDT |
1,507,497.0574 LRC |
2.0003 USDT |
1.9614 USDT |
2.0126 USDT |
1.9757 USDT |
| 2021-12-30 |
1.9804 USDT |
746,936.0101 LRC |
1.9723 USDT |
1.9121 USDT |
1.9574 USDT |
2.0251 USDT |
| 2021-12-29 |
2.0491 USDT |
816,377.1589 LRC |
2.0597 USDT |
1.9897 USDT |
2.0311 USDT |
2.0294 USDT |
| 2021-12-28 |
2.1423 USDT |
1,742,030.0896 LRC |
2.2617 USDT |
2.0446 USDT |
2.0981 USDT |
2.0734 USDT |
| 2021-12-27 |
2.3783 USDT |
1,579,190.9337 LRC |
2.3521 USDT |
2.3090 USDT |
2.3403 USDT |
2.3382 USDT |
| 2021-12-26 |
2.3417 USDT |
2,013,348.8587 LRC |
2.2719 USDT |
2.2036 USDT |
2.2330 USDT |
2.3663 USDT |
| 2021-12-25 |
2.2623 USDT |
688,855.2625 LRC |
2.2156 USDT |
2.1995 USDT |
2.2437 USDT |
2.3099 USDT |
| 2021-12-24 |
2.3085 USDT |
1,091,131.5650 LRC |
2.3204 USDT |
2.2234 USDT |
2.2404 USDT |
2.2377 USDT |
| 2021-12-23 |
2.2560 USDT |
1,392,047.1417 LRC |
2.2044 USDT |
2.1537 USDT |
2.1923 USDT |
2.3072 USDT |
| 2021-12-22 |
2.3038 USDT |
1,904,993.4396 LRC |
2.4011 USDT |
2.2302 USDT |
2.2714 USDT |
2.2695 USDT |
| 2021-12-21 |
2.2487 USDT |
2,614,895.5265 LRC |
2.0159 USDT |
1.9869 USDT |
2.0049 USDT |
2.3762 USDT |
| 2021-12-20 |
1.9691 USDT |
948,896.0376 LRC |
2.0420 USDT |
1.8777 USDT |
1.9309 USDT |
2.0311 USDT |