Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.0703 USDT |
358,553.7107 LRC |
2.0712 USDT |
2.0193 USDT |
2.0329 USDT |
2.0329 USDT |
| 2021-12-18 |
2.0622 USDT |
658,084.7017 LRC |
2.0579 USDT |
1.9904 USDT |
2.0262 USDT |
2.0808 USDT |
| 2021-12-17 |
2.0801 USDT |
500,601.3074 LRC |
2.1055 USDT |
1.9932 USDT |
2.0604 USDT |
2.0604 USDT |
| 2021-12-16 |
2.2465 USDT |
1,483,233.1769 LRC |
2.2455 USDT |
2.1252 USDT |
2.1651 USDT |
2.1646 USDT |
| 2021-12-15 |
2.1364 USDT |
1,650,850.0607 LRC |
2.1852 USDT |
2.0050 USDT |
2.0418 USDT |
2.2266 USDT |
| 2021-12-14 |
2.1626 USDT |
2,156,827.7727 LRC |
2.0961 USDT |
2.0362 USDT |
2.0985 USDT |
2.1647 USDT |
| 2021-12-13 |
2.2470 USDT |
2,267,857.3878 LRC |
2.4511 USDT |
2.0588 USDT |
2.1111 USDT |
2.1237 USDT |
| 2021-12-12 |
2.4075 USDT |
1,359,585.0708 LRC |
2.4232 USDT |
2.3249 USDT |
2.3554 USDT |
2.4472 USDT |
| 2021-12-11 |
2.3655 USDT |
1,488,762.7314 LRC |
2.3015 USDT |
2.2634 USDT |
2.3510 USDT |
2.4206 USDT |
| 2021-12-10 |
2.4634 USDT |
3,674,840.2426 LRC |
2.4904 USDT |
2.3311 USDT |
2.3792 USDT |
2.4268 USDT |
| 2021-12-09 |
2.5311 USDT |
4,995,027.6134 LRC |
2.5727 USDT |
2.3531 USDT |
2.4226 USDT |
2.5182 USDT |
| 2021-12-08 |
2.6075 USDT |
6,328,924.3627 LRC |
2.4625 USDT |
2.2696 USDT |
2.3176 USDT |
2.5559 USDT |
| 2021-12-07 |
2.5189 USDT |
7,510,593.5745 LRC |
2.4557 USDT |
2.3693 USDT |
2.4526 USDT |
2.4236 USDT |
| 2021-12-06 |
2.1111 USDT |
6,107,447.8781 LRC |
2.0369 USDT |
1.7996 USDT |
1.9020 USDT |
2.3232 USDT |
| 2021-12-05 |
2.1626 USDT |
3,716,813.0149 LRC |
2.2683 USDT |
1.9673 USDT |
2.0272 USDT |
2.0226 USDT |
| 2021-12-04 |
1.9826 USDT |
10,425,332.8685 LRC |
2.3806 USDT |
1.6158 USDT |
1.9519 USDT |
2.2251 USDT |
| 2021-12-03 |
2.4593 USDT |
2,807,676.4913 LRC |
2.6301 USDT |
2.2318 USDT |
2.4132 USDT |
2.3961 USDT |
| 2021-12-02 |
2.6512 USDT |
2,263,493.5797 LRC |
2.7773 USDT |
2.5660 USDT |
2.6427 USDT |
2.6249 USDT |
| 2021-12-01 |
2.8286 USDT |
3,323,983.8774 LRC |
2.7717 USDT |
2.7020 USDT |
2.7448 USDT |
2.7525 USDT |
| 2021-11-30 |
2.8279 USDT |
2,902,648.2388 LRC |
2.8629 USDT |
2.7142 USDT |
2.7832 USDT |
2.7723 USDT |
| 2021-11-29 |
3.0188 USDT |
4,669,282.7102 LRC |
2.9307 USDT |
2.8654 USDT |
2.9015 USDT |
2.9512 USDT |
| 2021-11-28 |
2.7588 USDT |
3,833,756.6654 LRC |
2.8908 USDT |
2.6547 USDT |
2.7087 USDT |
2.8546 USDT |
| 2021-11-27 |
2.9627 USDT |
6,748,117.7062 LRC |
2.8186 USDT |
2.7755 USDT |
2.9072 USDT |
2.8683 USDT |
| 2021-11-26 |
3.0171 USDT |
14,640,857.1245 LRC |
3.2024 USDT |
2.6440 USDT |
2.8226 USDT |
2.8385 USDT |
| 2021-11-25 |
3.4360 USDT |
13,105,456.2770 LRC |
3.4152 USDT |
3.1180 USDT |
3.2241 USDT |
3.2900 USDT |
| 2021-11-24 |
3.1283 USDT |
13,475,426.6278 LRC |
3.3378 USDT |
2.8991 USDT |
2.9861 USDT |
3.1178 USDT |
| 2021-11-23 |
3.0264 USDT |
27,874,009.5042 LRC |
2.6454 USDT |
2.5324 USDT |
2.6313 USDT |
3.2674 USDT |
| 2021-11-22 |
2.6125 USDT |
12,513,221.5713 LRC |
2.3765 USDT |
2.3172 USDT |
2.3928 USDT |
2.5219 USDT |
| 2021-11-21 |
2.4996 USDT |
5,427,468.0136 LRC |
2.5808 USDT |
2.4023 USDT |
2.4396 USDT |
2.4305 USDT |
| 2021-11-20 |
2.6176 USDT |
6,238,323.9138 LRC |
2.6583 USDT |
2.4971 USDT |
2.5483 USDT |
2.5820 USDT |
| 2021-11-19 |
2.5677 USDT |
15,015,152.2296 LRC |
2.2159 USDT |
2.1741 USDT |
2.2203 USDT |
2.7442 USDT |
| 2021-11-18 |
2.3782 USDT |
9,371,897.1764 LRC |
2.5247 USDT |
2.1800 USDT |
2.3096 USDT |
2.2874 USDT |
| 2021-11-17 |
2.7067 USDT |
12,326,981.3373 LRC |
2.6302 USDT |
2.5000 USDT |
2.5377 USDT |
2.5241 USDT |
| 2021-11-16 |
2.6328 USDT |
10,964,750.5706 LRC |
2.9073 USDT |
2.3571 USDT |
2.5934 USDT |
2.6311 USDT |
| 2021-11-15 |
2.9629 USDT |
8,324,786.0092 LRC |
3.0589 USDT |
2.8500 USDT |
2.9135 USDT |
2.8694 USDT |
| 2021-11-14 |
3.1027 USDT |
18,861,517.5953 LRC |
2.6781 USDT |
2.6527 USDT |
2.6996 USDT |
3.0856 USDT |
| 2021-11-13 |
2.8023 USDT |
8,725,128.0460 LRC |
3.0359 USDT |
2.6151 USDT |
2.6711 USDT |
2.6398 USDT |
| 2021-11-12 |
3.1267 USDT |
20,411,364.4897 LRC |
3.2119 USDT |
2.8449 USDT |
2.9434 USDT |
3.0270 USDT |
| 2021-11-11 |
3.3270 USDT |
37,277,956.1505 LRC |
3.0331 USDT |
2.9723 USDT |
3.1773 USDT |
3.3470 USDT |
| 2021-11-10 |
3.2963 USDT |
65,263,406.1380 LRC |
2.9225 USDT |
2.6612 USDT |
2.8080 USDT |
3.2117 USDT |
| 2021-11-09 |
2.4558 USDT |
74,402,568.8284 LRC |
2.0455 USDT |
2.0049 USDT |
2.0969 USDT |
2.8930 USDT |
| 2021-11-08 |
1.8001 USDT |
59,418,549.4897 LRC |
1.4796 USDT |
1.4092 USDT |
1.5199 USDT |
2.3753 USDT |
| 2021-11-07 |
1.3547 USDT |
16,805,156.9400 LRC |
1.2835 USDT |
1.2435 USDT |
1.2657 USDT |
1.3529 USDT |
| 2021-11-06 |
1.2676 USDT |
24,578,534.5888 LRC |
1.1819 USDT |
1.1665 USDT |
1.1998 USDT |
1.2861 USDT |
| 2021-11-05 |
1.3063 USDT |
38,284,459.9663 LRC |
1.1173 USDT |
1.0824 USDT |
1.1025 USDT |
1.2103 USDT |
| 2021-11-04 |
1.2102 USDT |
17,247,338.5845 LRC |
1.1845 USDT |
1.0597 USDT |
1.0865 USDT |
1.0904 USDT |
| 2021-11-03 |
1.3764 USDT |
34,984,288.0468 LRC |
1.4331 USDT |
1.1646 USDT |
1.2118 USDT |
1.1888 USDT |
| 2021-11-02 |
1.3315 USDT |
96,514,771.1915 LRC |
1.0201 USDT |
0.9280 USDT |
0.9687 USDT |
1.4209 USDT |
| 2021-11-01 |
0.8435 USDT |
82,794,531.1814 LRC |
0.6332 USDT |
0.6133 USDT |
0.6444 USDT |
0.9583 USDT |
| 2021-10-31 |
0.5653 USDT |
1,429,811.4564 LRC |
0.5493 USDT |
0.5413 USDT |
0.5513 USDT |
0.5513 USDT |