Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3782 USDT |
9,371,897.1764 LRC |
2.5247 USDT |
2.1800 USDT |
2.3096 USDT |
2.2874 USDT |
| 2021-11-17 |
2.7067 USDT |
12,326,981.3373 LRC |
2.6302 USDT |
2.5000 USDT |
2.5377 USDT |
2.5241 USDT |
| 2021-11-16 |
2.6328 USDT |
10,964,750.5706 LRC |
2.9073 USDT |
2.3571 USDT |
2.5934 USDT |
2.6311 USDT |
| 2021-11-15 |
2.9629 USDT |
8,324,786.0092 LRC |
3.0589 USDT |
2.8500 USDT |
2.9135 USDT |
2.8694 USDT |
| 2021-11-14 |
3.1027 USDT |
18,861,517.5953 LRC |
2.6781 USDT |
2.6527 USDT |
2.6996 USDT |
3.0856 USDT |
| 2021-11-13 |
2.8023 USDT |
8,725,128.0460 LRC |
3.0359 USDT |
2.6151 USDT |
2.6711 USDT |
2.6398 USDT |
| 2021-11-12 |
3.1267 USDT |
20,411,364.4897 LRC |
3.2119 USDT |
2.8449 USDT |
2.9434 USDT |
3.0270 USDT |
| 2021-11-11 |
3.3270 USDT |
37,277,956.1505 LRC |
3.0331 USDT |
2.9723 USDT |
3.1773 USDT |
3.3470 USDT |
| 2021-11-10 |
3.2963 USDT |
65,263,406.1380 LRC |
2.9225 USDT |
2.6612 USDT |
2.8080 USDT |
3.2117 USDT |
| 2021-11-09 |
2.4558 USDT |
74,402,568.8284 LRC |
2.0455 USDT |
2.0049 USDT |
2.0969 USDT |
2.8930 USDT |
| 2021-11-08 |
1.8001 USDT |
59,418,549.4897 LRC |
1.4796 USDT |
1.4092 USDT |
1.5199 USDT |
2.3753 USDT |
| 2021-11-07 |
1.3547 USDT |
16,805,156.9400 LRC |
1.2835 USDT |
1.2435 USDT |
1.2657 USDT |
1.3529 USDT |
| 2021-11-06 |
1.2676 USDT |
24,578,534.5888 LRC |
1.1819 USDT |
1.1665 USDT |
1.1998 USDT |
1.2861 USDT |
| 2021-11-05 |
1.3063 USDT |
38,284,459.9663 LRC |
1.1173 USDT |
1.0824 USDT |
1.1025 USDT |
1.2103 USDT |
| 2021-11-04 |
1.2102 USDT |
17,247,338.5845 LRC |
1.1845 USDT |
1.0597 USDT |
1.0865 USDT |
1.0904 USDT |
| 2021-11-03 |
1.3764 USDT |
34,984,288.0468 LRC |
1.4331 USDT |
1.1646 USDT |
1.2118 USDT |
1.1888 USDT |
| 2021-11-02 |
1.3315 USDT |
96,514,771.1915 LRC |
1.0201 USDT |
0.9280 USDT |
0.9687 USDT |
1.4209 USDT |
| 2021-11-01 |
0.8435 USDT |
82,794,531.1814 LRC |
0.6332 USDT |
0.6133 USDT |
0.6444 USDT |
0.9583 USDT |
| 2021-10-31 |
0.5653 USDT |
1,429,811.4564 LRC |
0.5493 USDT |
0.5413 USDT |
0.5513 USDT |
0.5513 USDT |
| 2021-10-30 |
0.5975 USDT |
7,280,100.1765 LRC |
0.5492 USDT |
0.5456 USDT |
0.5569 USDT |
0.5613 USDT |
| 2021-10-29 |
0.5400 USDT |
9,181,908.6614 LRC |
0.5402 USDT |
0.5005 USDT |
0.5104 USDT |
0.5310 USDT |
| 2021-10-28 |
0.4907 USDT |
19,858,954.3163 LRC |
0.3740 USDT |
0.3703 USDT |
0.3784 USDT |
0.5427 USDT |
| 2021-10-27 |
0.3979 USDT |
3,740,522.5808 LRC |
0.4296 USDT |
0.3636 USDT |
0.3810 USDT |
0.3753 USDT |
| 2021-10-26 |
0.4313 USDT |
1,440,308.6715 LRC |
0.4273 USDT |
0.4221 USDT |
0.4288 USDT |
0.4286 USDT |
| 2021-10-25 |
0.4227 USDT |
643,206.6753 LRC |
0.4161 USDT |
0.4135 USDT |
0.4177 USDT |
0.4272 USDT |
| 2021-10-24 |
0.4155 USDT |
662,315.4432 LRC |
0.4333 USDT |
0.4064 USDT |
0.4118 USDT |
0.4154 USDT |
| 2021-10-23 |
0.4304 USDT |
483,212.3477 LRC |
0.4271 USDT |
0.4212 USDT |
0.4252 USDT |
0.4278 USDT |
| 2021-10-22 |
0.4198 USDT |
820,515.4410 LRC |
0.4141 USDT |
0.4058 USDT |
0.4113 USDT |
0.4249 USDT |
| 2021-10-21 |
0.4314 USDT |
768,930.4507 LRC |
0.4357 USDT |
0.4108 USDT |
0.4168 USDT |
0.4159 USDT |
| 2021-10-20 |
0.4344 USDT |
1,610,109.9247 LRC |
0.4289 USDT |
0.4228 USDT |
0.4259 USDT |
0.4360 USDT |
| 2021-10-19 |
0.4310 USDT |
836,528.7515 LRC |
0.4316 USDT |
0.4206 USDT |
0.4219 USDT |
0.4274 USDT |
| 2021-10-18 |
0.4424 USDT |
1,882,723.6560 LRC |
0.4514 USDT |
0.4182 USDT |
0.4238 USDT |
0.4333 USDT |
| 2021-10-17 |
0.4608 USDT |
9,661,489.7186 LRC |
0.4213 USDT |
0.4134 USDT |
0.4213 USDT |
0.4765 USDT |
| 2021-10-16 |
0.4306 USDT |
3,507,158.4148 LRC |
0.4145 USDT |
0.4118 USDT |
0.4194 USDT |
0.4217 USDT |
| 2021-10-15 |
0.4416 USDT |
9,365,876.5523 LRC |
0.3793 USDT |
0.3702 USDT |
0.3766 USDT |
0.4104 USDT |
| 2021-10-14 |
0.3850 USDT |
486,096.3762 LRC |
0.3829 USDT |
0.3757 USDT |
0.3793 USDT |
0.3777 USDT |
| 2021-10-13 |
0.3718 USDT |
431,371.8374 LRC |
0.3733 USDT |
0.3639 USDT |
0.3675 USDT |
0.3785 USDT |
| 2021-10-12 |
0.3666 USDT |
1,040,793.1653 LRC |
0.3694 USDT |
0.3489 USDT |
0.3541 USDT |
0.3724 USDT |
| 2021-10-11 |
0.3755 USDT |
1,881,726.5241 LRC |
0.3824 USDT |
0.3602 USDT |
0.3657 USDT |
0.3673 USDT |
| 2021-10-10 |
0.4040 USDT |
1,038,001.7606 LRC |
0.4092 USDT |
0.3846 USDT |
0.3891 USDT |
0.3889 USDT |
| 2021-10-09 |
0.4142 USDT |
1,708,277.6897 LRC |
0.4025 USDT |
0.3955 USDT |
0.4032 USDT |
0.4086 USDT |
| 2021-10-08 |
0.4063 USDT |
2,216,905.3858 LRC |
0.3950 USDT |
0.3888 USDT |
0.3915 USDT |
0.4012 USDT |
| 2021-10-07 |
0.3921 USDT |
1,113,787.7875 LRC |
0.3919 USDT |
0.3833 USDT |
0.3899 USDT |
0.3943 USDT |
| 2021-10-06 |
0.3945 USDT |
1,636,480.8683 LRC |
0.4093 USDT |
0.3802 USDT |
0.3866 USDT |
0.3917 USDT |
| 2021-10-05 |
0.4058 USDT |
1,618,913.9554 LRC |
0.3997 USDT |
0.3964 USDT |
0.4031 USDT |
0.4089 USDT |
| 2021-10-04 |
0.3980 USDT |
1,445,053.4446 LRC |
0.4101 USDT |
0.3816 USDT |
0.3963 USDT |
0.3966 USDT |
| 2021-10-03 |
0.4124 USDT |
3,232,369.9408 LRC |
0.3970 USDT |
0.3889 USDT |
0.3964 USDT |
0.4097 USDT |
| 2021-10-02 |
0.3975 USDT |
3,075,399.9595 LRC |
0.3876 USDT |
0.3837 USDT |
0.3882 USDT |
0.4074 USDT |
| 2021-10-01 |
0.3809 USDT |
2,232,926.1455 LRC |
0.3658 USDT |
0.3638 USDT |
0.3659 USDT |
0.3868 USDT |
| 2021-09-30 |
0.3637 USDT |
1,132,762.8917 LRC |
0.3547 USDT |
0.3537 USDT |
0.3600 USDT |
0.3622 USDT |