Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.5975 USDT |
7,280,100.1765 LRC |
0.5492 USDT |
0.5456 USDT |
0.5569 USDT |
0.5613 USDT |
| 2021-10-29 |
0.5400 USDT |
9,181,908.6614 LRC |
0.5402 USDT |
0.5005 USDT |
0.5104 USDT |
0.5310 USDT |
| 2021-10-28 |
0.4907 USDT |
19,858,954.3163 LRC |
0.3740 USDT |
0.3703 USDT |
0.3784 USDT |
0.5427 USDT |
| 2021-10-27 |
0.3979 USDT |
3,740,522.5808 LRC |
0.4296 USDT |
0.3636 USDT |
0.3810 USDT |
0.3753 USDT |
| 2021-10-26 |
0.4313 USDT |
1,440,308.6715 LRC |
0.4273 USDT |
0.4221 USDT |
0.4288 USDT |
0.4286 USDT |
| 2021-10-25 |
0.4227 USDT |
643,206.6753 LRC |
0.4161 USDT |
0.4135 USDT |
0.4177 USDT |
0.4272 USDT |
| 2021-10-24 |
0.4155 USDT |
662,315.4432 LRC |
0.4333 USDT |
0.4064 USDT |
0.4118 USDT |
0.4154 USDT |
| 2021-10-23 |
0.4304 USDT |
483,212.3477 LRC |
0.4271 USDT |
0.4212 USDT |
0.4252 USDT |
0.4278 USDT |
| 2021-10-22 |
0.4198 USDT |
820,515.4410 LRC |
0.4141 USDT |
0.4058 USDT |
0.4113 USDT |
0.4249 USDT |
| 2021-10-21 |
0.4314 USDT |
768,930.4507 LRC |
0.4357 USDT |
0.4108 USDT |
0.4168 USDT |
0.4159 USDT |
| 2021-10-20 |
0.4344 USDT |
1,610,109.9247 LRC |
0.4289 USDT |
0.4228 USDT |
0.4259 USDT |
0.4360 USDT |
| 2021-10-19 |
0.4310 USDT |
836,528.7515 LRC |
0.4316 USDT |
0.4206 USDT |
0.4219 USDT |
0.4274 USDT |
| 2021-10-18 |
0.4424 USDT |
1,882,723.6560 LRC |
0.4514 USDT |
0.4182 USDT |
0.4238 USDT |
0.4333 USDT |
| 2021-10-17 |
0.4608 USDT |
9,661,489.7186 LRC |
0.4213 USDT |
0.4134 USDT |
0.4213 USDT |
0.4765 USDT |
| 2021-10-16 |
0.4306 USDT |
3,507,158.4148 LRC |
0.4145 USDT |
0.4118 USDT |
0.4194 USDT |
0.4217 USDT |
| 2021-10-15 |
0.4416 USDT |
9,365,876.5523 LRC |
0.3793 USDT |
0.3702 USDT |
0.3766 USDT |
0.4104 USDT |
| 2021-10-14 |
0.3850 USDT |
486,096.3762 LRC |
0.3829 USDT |
0.3757 USDT |
0.3793 USDT |
0.3777 USDT |
| 2021-10-13 |
0.3718 USDT |
431,371.8374 LRC |
0.3733 USDT |
0.3639 USDT |
0.3675 USDT |
0.3785 USDT |
| 2021-10-12 |
0.3666 USDT |
1,040,793.1653 LRC |
0.3694 USDT |
0.3489 USDT |
0.3541 USDT |
0.3724 USDT |
| 2021-10-11 |
0.3755 USDT |
1,881,726.5241 LRC |
0.3824 USDT |
0.3602 USDT |
0.3657 USDT |
0.3673 USDT |
| 2021-10-10 |
0.4040 USDT |
1,038,001.7606 LRC |
0.4092 USDT |
0.3846 USDT |
0.3891 USDT |
0.3889 USDT |
| 2021-10-09 |
0.4142 USDT |
1,708,277.6897 LRC |
0.4025 USDT |
0.3955 USDT |
0.4032 USDT |
0.4086 USDT |
| 2021-10-08 |
0.4063 USDT |
2,216,905.3858 LRC |
0.3950 USDT |
0.3888 USDT |
0.3915 USDT |
0.4012 USDT |
| 2021-10-07 |
0.3921 USDT |
1,113,787.7875 LRC |
0.3919 USDT |
0.3833 USDT |
0.3899 USDT |
0.3943 USDT |
| 2021-10-06 |
0.3945 USDT |
1,636,480.8683 LRC |
0.4093 USDT |
0.3802 USDT |
0.3866 USDT |
0.3917 USDT |
| 2021-10-05 |
0.4058 USDT |
1,618,913.9554 LRC |
0.3997 USDT |
0.3964 USDT |
0.4031 USDT |
0.4089 USDT |
| 2021-10-04 |
0.3980 USDT |
1,445,053.4446 LRC |
0.4101 USDT |
0.3816 USDT |
0.3963 USDT |
0.3966 USDT |
| 2021-10-03 |
0.4124 USDT |
3,232,369.9408 LRC |
0.3970 USDT |
0.3889 USDT |
0.3964 USDT |
0.4097 USDT |
| 2021-10-02 |
0.3975 USDT |
3,075,399.9595 LRC |
0.3876 USDT |
0.3837 USDT |
0.3882 USDT |
0.4074 USDT |
| 2021-10-01 |
0.3809 USDT |
2,232,926.1455 LRC |
0.3658 USDT |
0.3638 USDT |
0.3659 USDT |
0.3868 USDT |
| 2021-09-30 |
0.3637 USDT |
1,132,762.8917 LRC |
0.3547 USDT |
0.3537 USDT |
0.3600 USDT |
0.3622 USDT |
| 2021-09-29 |
0.3574 USDT |
1,184,784.1728 LRC |
0.3513 USDT |
0.3497 USDT |
0.3543 USDT |
0.3543 USDT |
| 2021-09-28 |
0.3610 USDT |
1,660,756.6523 LRC |
0.3658 USDT |
0.3533 USDT |
0.3569 USDT |
0.3569 USDT |
| 2021-09-27 |
0.3769 USDT |
1,423,937.0800 LRC |
0.3685 USDT |
0.3651 USDT |
0.3705 USDT |
0.3706 USDT |
| 2021-09-26 |
0.3667 USDT |
4,917,134.5336 LRC |
0.3843 USDT |
0.3530 USDT |
0.3607 USDT |
0.3682 USDT |
| 2021-09-25 |
0.3797 USDT |
1,802,726.5094 LRC |
0.3807 USDT |
0.3700 USDT |
0.3778 USDT |
0.3774 USDT |
| 2021-09-24 |
0.3800 USDT |
5,504,969.3674 LRC |
0.4108 USDT |
0.3700 USDT |
0.3750 USDT |
0.3778 USDT |
| 2021-09-23 |
0.4082 USDT |
1,096,691.2688 LRC |
0.4099 USDT |
0.3970 USDT |
0.4036 USDT |
0.4086 USDT |
| 2021-09-22 |
0.3890 USDT |
2,046,439.1058 LRC |
0.3757 USDT |
0.3700 USDT |
0.3818 USDT |
0.4091 USDT |
| 2021-09-21 |
0.3950 USDT |
9,270,566.3380 LRC |
0.4017 USDT |
0.3678 USDT |
0.3835 USDT |
0.3756 USDT |
| 2021-09-20 |
0.4173 USDT |
11,231,633.8135 LRC |
0.4510 USDT |
0.3887 USDT |
0.4062 USDT |
0.3977 USDT |
| 2021-09-19 |
0.4611 USDT |
7,091,080.1223 LRC |
0.4600 USDT |
0.4460 USDT |
0.4532 USDT |
0.4514 USDT |
| 2021-09-18 |
0.4587 USDT |
3,277,045.1879 LRC |
0.4639 USDT |
0.4489 USDT |
0.4557 USDT |
0.4574 USDT |
| 2021-09-17 |
0.4607 USDT |
6,013,007.6459 LRC |
0.4717 USDT |
0.4468 USDT |
0.4571 USDT |
0.4627 USDT |
| 2021-09-16 |
0.4898 USDT |
7,593,960.1917 LRC |
0.4985 USDT |
0.4576 USDT |
0.4655 USDT |
0.4623 USDT |
| 2021-09-15 |
0.4826 USDT |
9,805,203.6662 LRC |
0.4693 USDT |
0.4597 USDT |
0.4659 USDT |
0.4879 USDT |
| 2021-09-14 |
0.4554 USDT |
7,450,127.4263 LRC |
0.4341 USDT |
0.4260 USDT |
0.4300 USDT |
0.4595 USDT |
| 2021-09-13 |
0.4477 USDT |
11,334,642.4575 LRC |
0.4834 USDT |
0.4111 USDT |
0.4382 USDT |
0.4430 USDT |
| 2021-09-12 |
0.4914 USDT |
25,256,327.3563 LRC |
0.4388 USDT |
0.4211 USDT |
0.4286 USDT |
0.4723 USDT |
| 2021-09-11 |
0.4420 USDT |
5,591,949.8641 LRC |
0.4163 USDT |
0.4126 USDT |
0.4212 USDT |
0.4464 USDT |