Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3574 USDT |
1,184,784.1728 LRC |
0.3513 USDT |
0.3497 USDT |
0.3543 USDT |
0.3543 USDT |
| 2021-09-28 |
0.3610 USDT |
1,660,756.6523 LRC |
0.3658 USDT |
0.3533 USDT |
0.3569 USDT |
0.3569 USDT |
| 2021-09-27 |
0.3769 USDT |
1,423,937.0800 LRC |
0.3685 USDT |
0.3651 USDT |
0.3705 USDT |
0.3706 USDT |
| 2021-09-26 |
0.3667 USDT |
4,917,134.5336 LRC |
0.3843 USDT |
0.3530 USDT |
0.3607 USDT |
0.3682 USDT |
| 2021-09-25 |
0.3797 USDT |
1,802,726.5094 LRC |
0.3807 USDT |
0.3700 USDT |
0.3778 USDT |
0.3774 USDT |
| 2021-09-24 |
0.3800 USDT |
5,504,969.3674 LRC |
0.4108 USDT |
0.3700 USDT |
0.3750 USDT |
0.3778 USDT |
| 2021-09-23 |
0.4082 USDT |
1,096,691.2688 LRC |
0.4099 USDT |
0.3970 USDT |
0.4036 USDT |
0.4086 USDT |
| 2021-09-22 |
0.3890 USDT |
2,046,439.1058 LRC |
0.3757 USDT |
0.3700 USDT |
0.3818 USDT |
0.4091 USDT |
| 2021-09-21 |
0.3950 USDT |
9,270,566.3380 LRC |
0.4017 USDT |
0.3678 USDT |
0.3835 USDT |
0.3756 USDT |
| 2021-09-20 |
0.4173 USDT |
11,231,633.8135 LRC |
0.4510 USDT |
0.3887 USDT |
0.4062 USDT |
0.3977 USDT |
| 2021-09-19 |
0.4611 USDT |
7,091,080.1223 LRC |
0.4600 USDT |
0.4460 USDT |
0.4532 USDT |
0.4514 USDT |
| 2021-09-18 |
0.4587 USDT |
3,277,045.1879 LRC |
0.4639 USDT |
0.4489 USDT |
0.4557 USDT |
0.4574 USDT |
| 2021-09-17 |
0.4607 USDT |
6,013,007.6459 LRC |
0.4717 USDT |
0.4468 USDT |
0.4571 USDT |
0.4627 USDT |
| 2021-09-16 |
0.4898 USDT |
7,593,960.1917 LRC |
0.4985 USDT |
0.4576 USDT |
0.4655 USDT |
0.4623 USDT |
| 2021-09-15 |
0.4826 USDT |
9,805,203.6662 LRC |
0.4693 USDT |
0.4597 USDT |
0.4659 USDT |
0.4879 USDT |
| 2021-09-14 |
0.4554 USDT |
7,450,127.4263 LRC |
0.4341 USDT |
0.4260 USDT |
0.4300 USDT |
0.4595 USDT |
| 2021-09-13 |
0.4477 USDT |
11,334,642.4575 LRC |
0.4834 USDT |
0.4111 USDT |
0.4382 USDT |
0.4430 USDT |
| 2021-09-12 |
0.4914 USDT |
25,256,327.3563 LRC |
0.4388 USDT |
0.4211 USDT |
0.4286 USDT |
0.4723 USDT |
| 2021-09-11 |
0.4420 USDT |
5,591,949.8641 LRC |
0.4163 USDT |
0.4126 USDT |
0.4212 USDT |
0.4464 USDT |
| 2021-09-10 |
0.4364 USDT |
5,773,176.4474 LRC |
0.4487 USDT |
0.4064 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-09-09 |
0.4499 USDT |
6,196,360.7967 LRC |
0.4367 USDT |
0.4300 USDT |
0.4375 USDT |
0.4445 USDT |
| 2021-09-08 |
0.4418 USDT |
15,304,520.1796 LRC |
0.4065 USDT |
0.3933 USDT |
0.4127 USDT |
0.4420 USDT |
| 2021-09-07 |
0.4427 USDT |
13,674,231.7834 LRC |
0.5049 USDT |
0.3856 USDT |
0.4056 USDT |
0.4061 USDT |
| 2021-09-06 |
0.5045 USDT |
4,430,542.2421 LRC |
0.5227 USDT |
0.4662 USDT |
0.5040 USDT |
0.5066 USDT |
| 2021-09-05 |
0.5208 USDT |
6,383,697.0332 LRC |
0.5088 USDT |
0.5028 USDT |
0.5070 USDT |
0.5212 USDT |
| 2021-09-04 |
0.5133 USDT |
4,468,313.3913 LRC |
0.5138 USDT |
0.5028 USDT |
0.5073 USDT |
0.5091 USDT |
| 2021-09-03 |
0.5184 USDT |
4,283,654.2141 LRC |
0.5286 USDT |
0.4932 USDT |
0.5210 USDT |
0.5124 USDT |
| 2021-09-02 |
0.5366 USDT |
4,603,784.9730 LRC |
0.5358 USDT |
0.5265 USDT |
0.5290 USDT |
0.5290 USDT |
| 2021-09-01 |
0.5417 USDT |
10,374,007.1350 LRC |
0.5569 USDT |
0.5205 USDT |
0.5289 USDT |
0.5297 USDT |
| 2021-08-31 |
0.5381 USDT |
14,198,799.0139 LRC |
0.5356 USDT |
0.5153 USDT |
0.5235 USDT |
0.5321 USDT |
| 2021-08-30 |
0.5641 USDT |
24,880,671.4001 LRC |
0.5536 USDT |
0.5373 USDT |
0.5500 USDT |
0.5577 USDT |
| 2021-08-29 |
0.6375 USDT |
76,473,054.6107 LRC |
0.5529 USDT |
0.5179 USDT |
0.5318 USDT |
0.5546 USDT |
| 2021-08-28 |
0.5312 USDT |
17,184,116.1830 LRC |
0.4963 USDT |
0.4868 USDT |
0.4978 USDT |
0.5455 USDT |
| 2021-08-27 |
0.5119 USDT |
19,221,246.3735 LRC |
0.4937 USDT |
0.4806 USDT |
0.4977 USDT |
0.4998 USDT |
| 2021-08-26 |
0.4817 USDT |
32,909,625.2550 LRC |
0.4650 USDT |
0.4456 USDT |
0.4536 USDT |
0.4871 USDT |
| 2021-08-25 |
0.4658 USDT |
17,280,252.1975 LRC |
0.4583 USDT |
0.4384 USDT |
0.4506 USDT |
0.4651 USDT |
| 2021-08-24 |
0.4954 USDT |
40,687,521.5727 LRC |
0.5067 USDT |
0.4377 USDT |
0.4681 USDT |
0.4659 USDT |
| 2021-08-23 |
0.5220 USDT |
43,871,932.5218 LRC |
0.5532 USDT |
0.4837 USDT |
0.4970 USDT |
0.5018 USDT |
| 2021-08-22 |
0.5168 USDT |
123,244,864.6205 LRC |
0.3509 USDT |
0.3505 USDT |
0.3556 USDT |
0.5765 USDT |
| 2021-08-21 |
0.3552 USDT |
4,601,167.9933 LRC |
0.3528 USDT |
0.3417 USDT |
0.3498 USDT |
0.3559 USDT |
| 2021-08-20 |
0.3435 USDT |
5,516,672.7343 LRC |
0.3285 USDT |
0.3254 USDT |
0.3300 USDT |
0.3485 USDT |
| 2021-08-19 |
0.3171 USDT |
2,904,253.1591 LRC |
0.3145 USDT |
0.3057 USDT |
0.3109 USDT |
0.3240 USDT |
| 2021-08-18 |
0.3146 USDT |
3,418,614.5212 LRC |
0.3144 USDT |
0.2961 USDT |
0.3101 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3346 USDT |
4,616,166.4746 LRC |
0.3442 USDT |
0.3064 USDT |
0.3183 USDT |
0.3131 USDT |
| 2021-08-16 |
0.3462 USDT |
9,274,811.1107 LRC |
0.3260 USDT |
0.3230 USDT |
0.3288 USDT |
0.3509 USDT |
| 2021-08-15 |
0.3183 USDT |
3,318,065.8315 LRC |
0.3273 USDT |
0.3109 USDT |
0.3151 USDT |
0.3248 USDT |
| 2021-08-14 |
0.3283 USDT |
4,462,789.7001 LRC |
0.3374 USDT |
0.3128 USDT |
0.3193 USDT |
0.3249 USDT |
| 2021-08-13 |
0.3204 USDT |
16,287,348.2918 LRC |
0.2858 USDT |
0.2825 USDT |
0.2885 USDT |
0.3397 USDT |
| 2021-08-12 |
0.2901 USDT |
3,391,563.5932 LRC |
0.2961 USDT |
0.2762 USDT |
0.2828 USDT |
0.2804 USDT |
| 2021-08-11 |
0.3016 USDT |
3,053,140.8502 LRC |
0.2917 USDT |
0.2879 USDT |
0.2924 USDT |
0.3030 USDT |