Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.4499 USDT |
6,196,360.7967 LRC |
0.4367 USDT |
0.4300 USDT |
0.4375 USDT |
0.4445 USDT |
| 2021-09-08 |
0.4418 USDT |
15,304,520.1796 LRC |
0.4065 USDT |
0.3933 USDT |
0.4127 USDT |
0.4420 USDT |
| 2021-09-07 |
0.4427 USDT |
13,674,231.7834 LRC |
0.5049 USDT |
0.3856 USDT |
0.4056 USDT |
0.4061 USDT |
| 2021-09-06 |
0.5045 USDT |
4,430,542.2421 LRC |
0.5227 USDT |
0.4662 USDT |
0.5040 USDT |
0.5066 USDT |
| 2021-09-05 |
0.5208 USDT |
6,383,697.0332 LRC |
0.5088 USDT |
0.5028 USDT |
0.5070 USDT |
0.5212 USDT |
| 2021-09-04 |
0.5133 USDT |
4,468,313.3913 LRC |
0.5138 USDT |
0.5028 USDT |
0.5073 USDT |
0.5091 USDT |
| 2021-09-03 |
0.5184 USDT |
4,283,654.2141 LRC |
0.5286 USDT |
0.4932 USDT |
0.5210 USDT |
0.5124 USDT |
| 2021-09-02 |
0.5366 USDT |
4,603,784.9730 LRC |
0.5358 USDT |
0.5265 USDT |
0.5290 USDT |
0.5290 USDT |
| 2021-09-01 |
0.5417 USDT |
10,374,007.1350 LRC |
0.5569 USDT |
0.5205 USDT |
0.5289 USDT |
0.5297 USDT |
| 2021-08-31 |
0.5381 USDT |
14,198,799.0139 LRC |
0.5356 USDT |
0.5153 USDT |
0.5235 USDT |
0.5321 USDT |
| 2021-08-30 |
0.5641 USDT |
24,880,671.4001 LRC |
0.5536 USDT |
0.5373 USDT |
0.5500 USDT |
0.5577 USDT |
| 2021-08-29 |
0.6375 USDT |
76,473,054.6107 LRC |
0.5529 USDT |
0.5179 USDT |
0.5318 USDT |
0.5546 USDT |
| 2021-08-28 |
0.5312 USDT |
17,184,116.1830 LRC |
0.4963 USDT |
0.4868 USDT |
0.4978 USDT |
0.5455 USDT |
| 2021-08-27 |
0.5119 USDT |
19,221,246.3735 LRC |
0.4937 USDT |
0.4806 USDT |
0.4977 USDT |
0.4998 USDT |
| 2021-08-26 |
0.4817 USDT |
32,909,625.2550 LRC |
0.4650 USDT |
0.4456 USDT |
0.4536 USDT |
0.4871 USDT |
| 2021-08-25 |
0.4658 USDT |
17,280,252.1975 LRC |
0.4583 USDT |
0.4384 USDT |
0.4506 USDT |
0.4651 USDT |
| 2021-08-24 |
0.4954 USDT |
40,687,521.5727 LRC |
0.5067 USDT |
0.4377 USDT |
0.4681 USDT |
0.4659 USDT |
| 2021-08-23 |
0.5220 USDT |
43,871,932.5218 LRC |
0.5532 USDT |
0.4837 USDT |
0.4970 USDT |
0.5018 USDT |
| 2021-08-22 |
0.5168 USDT |
123,244,864.6205 LRC |
0.3509 USDT |
0.3505 USDT |
0.3556 USDT |
0.5765 USDT |
| 2021-08-21 |
0.3552 USDT |
4,601,167.9933 LRC |
0.3528 USDT |
0.3417 USDT |
0.3498 USDT |
0.3559 USDT |
| 2021-08-20 |
0.3435 USDT |
5,516,672.7343 LRC |
0.3285 USDT |
0.3254 USDT |
0.3300 USDT |
0.3485 USDT |
| 2021-08-19 |
0.3171 USDT |
2,904,253.1591 LRC |
0.3145 USDT |
0.3057 USDT |
0.3109 USDT |
0.3240 USDT |
| 2021-08-18 |
0.3146 USDT |
3,418,614.5212 LRC |
0.3144 USDT |
0.2961 USDT |
0.3101 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3346 USDT |
4,616,166.4746 LRC |
0.3442 USDT |
0.3064 USDT |
0.3183 USDT |
0.3131 USDT |
| 2021-08-16 |
0.3462 USDT |
9,274,811.1107 LRC |
0.3260 USDT |
0.3230 USDT |
0.3288 USDT |
0.3509 USDT |
| 2021-08-15 |
0.3183 USDT |
3,318,065.8315 LRC |
0.3273 USDT |
0.3109 USDT |
0.3151 USDT |
0.3248 USDT |
| 2021-08-14 |
0.3283 USDT |
4,462,789.7001 LRC |
0.3374 USDT |
0.3128 USDT |
0.3193 USDT |
0.3249 USDT |
| 2021-08-13 |
0.3204 USDT |
16,287,348.2918 LRC |
0.2858 USDT |
0.2825 USDT |
0.2885 USDT |
0.3397 USDT |
| 2021-08-12 |
0.2901 USDT |
3,391,563.5932 LRC |
0.2961 USDT |
0.2762 USDT |
0.2828 USDT |
0.2804 USDT |
| 2021-08-11 |
0.3016 USDT |
3,053,140.8502 LRC |
0.2917 USDT |
0.2879 USDT |
0.2924 USDT |
0.3030 USDT |
| 2021-08-10 |
0.2885 USDT |
5,090,431.0466 LRC |
0.2859 USDT |
0.2797 USDT |
0.2836 USDT |
0.2911 USDT |
| 2021-08-09 |
0.2804 USDT |
5,081,279.0857 LRC |
0.2612 USDT |
0.2533 USDT |
0.2570 USDT |
0.2869 USDT |
| 2021-08-08 |
0.2744 USDT |
2,644,804.4710 LRC |
0.2807 USDT |
0.2596 USDT |
0.2641 USDT |
0.2608 USDT |
| 2021-08-07 |
0.2769 USDT |
3,978,989.9053 LRC |
0.2648 USDT |
0.2619 USDT |
0.2690 USDT |
0.2808 USDT |
| 2021-08-06 |
0.2576 USDT |
3,269,663.5214 LRC |
0.2567 USDT |
0.2479 USDT |
0.2504 USDT |
0.2653 USDT |
| 2021-08-05 |
0.2552 USDT |
2,902,619.1859 LRC |
0.2524 USDT |
0.2464 USDT |
0.2515 USDT |
0.2565 USDT |
| 2021-08-04 |
0.2489 USDT |
1,780,921.8013 LRC |
0.2415 USDT |
0.2379 USDT |
0.2417 USDT |
0.2538 USDT |
| 2021-08-03 |
0.2460 USDT |
1,464,764.3236 LRC |
0.2533 USDT |
0.2384 USDT |
0.2413 USDT |
0.2427 USDT |
| 2021-08-02 |
0.2512 USDT |
2,012,864.1950 LRC |
0.2497 USDT |
0.2425 USDT |
0.2470 USDT |
0.2551 USDT |
| 2021-08-01 |
0.2610 USDT |
3,178,935.0091 LRC |
0.2511 USDT |
0.2476 USDT |
0.2564 USDT |
0.2518 USDT |
| 2021-07-31 |
0.2543 USDT |
2,808,275.9233 LRC |
0.2474 USDT |
0.2441 USDT |
0.2485 USDT |
0.2531 USDT |
| 2021-07-30 |
0.2428 USDT |
3,571,658.9909 LRC |
0.2398 USDT |
0.2321 USDT |
0.2355 USDT |
0.2455 USDT |
| 2021-07-29 |
0.2375 USDT |
2,573,506.7073 LRC |
0.2334 USDT |
0.2271 USDT |
0.2301 USDT |
0.2384 USDT |
| 2021-07-28 |
0.2312 USDT |
1,719,029.0366 LRC |
0.2291 USDT |
0.2231 USDT |
0.2269 USDT |
0.2307 USDT |
| 2021-07-27 |
0.2281 USDT |
2,114,135.6739 LRC |
0.2298 USDT |
0.2207 USDT |
0.2243 USDT |
0.2274 USDT |
| 2021-07-26 |
0.2400 USDT |
6,362,885.1900 LRC |
0.2244 USDT |
0.2241 USDT |
0.2317 USDT |
0.2312 USDT |
| 2021-07-25 |
0.2219 USDT |
2,147,834.0922 LRC |
0.2154 USDT |
0.2119 USDT |
0.2142 USDT |
0.2211 USDT |
| 2021-07-24 |
0.2154 USDT |
1,572,478.2548 LRC |
0.2118 USDT |
0.2098 USDT |
0.2132 USDT |
0.2136 USDT |
| 2021-07-23 |
0.2091 USDT |
1,271,524.2244 LRC |
0.2107 USDT |
0.2033 USDT |
0.2049 USDT |
0.2107 USDT |
| 2021-07-22 |
0.2079 USDT |
1,986,394.1183 LRC |
0.2028 USDT |
0.2012 USDT |
0.2042 USDT |
0.2128 USDT |