Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1979 USDT |
1,509,858.0301 LRC |
0.1879 USDT |
0.1840 USDT |
0.1867 USDT |
0.1969 USDT |
| 2021-07-20 |
0.1903 USDT |
889,931.3673 LRC |
0.2001 USDT |
0.1834 USDT |
0.1868 USDT |
0.1893 USDT |
| 2021-07-19 |
0.2036 USDT |
1,040,677.4033 LRC |
0.2115 USDT |
0.1986 USDT |
0.2014 USDT |
0.2019 USDT |
| 2021-07-18 |
0.2166 USDT |
2,097,958.6525 LRC |
0.2074 USDT |
0.2074 USDT |
0.2130 USDT |
0.2107 USDT |
| 2021-07-17 |
0.2097 USDT |
1,635,420.8127 LRC |
0.2077 USDT |
0.2062 USDT |
0.2088 USDT |
0.2101 USDT |
| 2021-07-16 |
0.2167 USDT |
1,540,959.8739 LRC |
0.2231 USDT |
0.2074 USDT |
0.2107 USDT |
0.2074 USDT |
| 2021-07-15 |
0.2343 USDT |
3,331,520.6248 LRC |
0.2327 USDT |
0.2229 USDT |
0.2259 USDT |
0.2257 USDT |
| 2021-07-14 |
0.2343 USDT |
3,313,233.0518 LRC |
0.2234 USDT |
0.2119 USDT |
0.2170 USDT |
0.2309 USDT |
| 2021-07-13 |
0.2283 USDT |
683,507.5727 LRC |
0.2318 USDT |
0.2194 USDT |
0.2217 USDT |
0.2221 USDT |
| 2021-07-12 |
0.2352 USDT |
631,943.8922 LRC |
0.2356 USDT |
0.2277 USDT |
0.2297 USDT |
0.2294 USDT |
| 2021-07-11 |
0.2357 USDT |
676,259.4873 LRC |
0.2349 USDT |
0.2305 USDT |
0.2329 USDT |
0.2372 USDT |
| 2021-07-10 |
0.2364 USDT |
782,013.3071 LRC |
0.2381 USDT |
0.2285 USDT |
0.2303 USDT |
0.2304 USDT |
| 2021-07-09 |
0.2336 USDT |
1,423,478.6129 LRC |
0.2366 USDT |
0.2259 USDT |
0.2312 USDT |
0.2383 USDT |
| 2021-07-08 |
0.2425 USDT |
1,330,929.8347 LRC |
0.2563 USDT |
0.2329 USDT |
0.2349 USDT |
0.2335 USDT |
| 2021-07-07 |
0.2645 USDT |
2,173,976.3447 LRC |
0.2588 USDT |
0.2558 USDT |
0.2580 USDT |
0.2632 USDT |
| 2021-07-06 |
0.2564 USDT |
1,694,553.2220 LRC |
0.2479 USDT |
0.2479 USDT |
0.2505 USDT |
0.2537 USDT |
| 2021-07-05 |
0.2508 USDT |
1,241,391.9228 LRC |
0.2578 USDT |
0.2431 USDT |
0.2488 USDT |
0.2507 USDT |
| 2021-07-04 |
0.2603 USDT |
905,356.1515 LRC |
0.2594 USDT |
0.2506 USDT |
0.2527 USDT |
0.2581 USDT |
| 2021-07-03 |
0.2567 USDT |
1,165,305.6486 LRC |
0.2500 USDT |
0.2446 USDT |
0.2464 USDT |
0.2555 USDT |
| 2021-07-02 |
0.2437 USDT |
1,133,553.8809 LRC |
0.2499 USDT |
0.2390 USDT |
0.2413 USDT |
0.2432 USDT |
| 2021-07-01 |
0.2548 USDT |
1,195,228.5845 LRC |
0.2684 USDT |
0.2457 USDT |
0.2498 USDT |
0.2498 USDT |
| 2021-06-30 |
0.2681 USDT |
2,086,923.9538 LRC |
0.2787 USDT |
0.2563 USDT |
0.2611 USDT |
0.2669 USDT |
| 2021-06-29 |
0.2870 USDT |
3,866,827.7421 LRC |
0.2793 USDT |
0.2765 USDT |
0.2842 USDT |
0.2775 USDT |
| 2021-06-28 |
0.2852 USDT |
18,328,048.8007 LRC |
0.2774 USDT |
0.2646 USDT |
0.2723 USDT |
0.2852 USDT |
| 2021-06-27 |
0.2712 USDT |
29,042,132.7519 LRC |
0.2107 USDT |
0.2087 USDT |
0.2126 USDT |
0.2858 USDT |
| 2021-06-26 |
0.2029 USDT |
2,930,213.5992 LRC |
0.2059 USDT |
0.1971 USDT |
0.2024 USDT |
0.2040 USDT |
| 2021-06-25 |
0.2225 USDT |
5,818,387.6114 LRC |
0.2237 USDT |
0.2073 USDT |
0.2117 USDT |
0.2115 USDT |
| 2021-06-24 |
0.2140 USDT |
14,425,604.3958 LRC |
0.2171 USDT |
0.2041 USDT |
0.2092 USDT |
0.2248 USDT |
| 2021-06-23 |
0.2132 USDT |
11,323,198.7414 LRC |
0.1993 USDT |
0.1937 USDT |
0.2060 USDT |
0.2149 USDT |
| 2021-06-22 |
0.1976 USDT |
23,340,902.1019 LRC |
0.2134 USDT |
0.1742 USDT |
0.1874 USDT |
0.2071 USDT |
| 2021-06-21 |
0.2378 USDT |
14,366,611.6684 LRC |
0.2712 USDT |
0.2134 USDT |
0.2207 USDT |
0.2166 USDT |
| 2021-06-20 |
0.2572 USDT |
6,668,694.6323 LRC |
0.2679 USDT |
0.2454 USDT |
0.2512 USDT |
0.2704 USDT |
| 2021-06-19 |
0.2701 USDT |
3,029,586.5746 LRC |
0.2701 USDT |
0.2597 USDT |
0.2641 USDT |
0.2684 USDT |
| 2021-06-18 |
0.2825 USDT |
8,906,320.3770 LRC |
0.2931 USDT |
0.2604 USDT |
0.2689 USDT |
0.2679 USDT |
| 2021-06-17 |
0.2913 USDT |
6,797,209.7172 LRC |
0.2890 USDT |
0.2833 USDT |
0.2872 USDT |
0.2892 USDT |
| 2021-06-16 |
0.2990 USDT |
16,295,824.1590 LRC |
0.3059 USDT |
0.2849 USDT |
0.2886 USDT |
0.2883 USDT |
| 2021-06-15 |
0.3120 USDT |
4,995,117.6916 LRC |
0.3138 USDT |
0.3021 USDT |
0.3062 USDT |
0.3076 USDT |
| 2021-06-14 |
0.3105 USDT |
7,072,776.3086 LRC |
0.3071 USDT |
0.2988 USDT |
0.3026 USDT |
0.3115 USDT |
| 2021-06-13 |
0.2949 USDT |
5,256,245.3799 LRC |
0.2904 USDT |
0.2836 USDT |
0.2869 USDT |
0.3082 USDT |
| 2021-06-12 |
0.2900 USDT |
10,681,659.6689 LRC |
0.2921 USDT |
0.2792 USDT |
0.2854 USDT |
0.2952 USDT |
| 2021-06-11 |
0.3078 USDT |
3,548,857.5692 LRC |
0.3122 USDT |
0.2955 USDT |
0.2998 USDT |
0.2962 USDT |
| 2021-06-10 |
0.3251 USDT |
7,404,921.7072 LRC |
0.3327 USDT |
0.3068 USDT |
0.3156 USDT |
0.3134 USDT |
| 2021-06-09 |
0.3228 USDT |
8,889,709.0982 LRC |
0.3199 USDT |
0.3072 USDT |
0.3156 USDT |
0.3315 USDT |
| 2021-06-08 |
0.3045 USDT |
13,200,344.5246 LRC |
0.3272 USDT |
0.2843 USDT |
0.2978 USDT |
0.3167 USDT |
| 2021-06-07 |
0.3523 USDT |
6,150,698.1245 LRC |
0.3552 USDT |
0.3257 USDT |
0.3331 USDT |
0.3324 USDT |
| 2021-06-06 |
0.3536 USDT |
2,475,627.4691 LRC |
0.3461 USDT |
0.3429 USDT |
0.3466 USDT |
0.3492 USDT |
| 2021-06-05 |
0.3595 USDT |
4,703,362.5091 LRC |
0.3608 USDT |
0.3483 USDT |
0.3542 USDT |
0.3527 USDT |
| 2021-06-04 |
0.3626 USDT |
7,988,053.4405 LRC |
0.3918 USDT |
0.3441 USDT |
0.3568 USDT |
0.3667 USDT |
| 2021-06-03 |
0.3917 USDT |
7,780,296.7660 LRC |
0.3808 USDT |
0.3757 USDT |
0.3848 USDT |
0.3949 USDT |
| 2021-06-02 |
0.3848 USDT |
8,238,790.1008 LRC |
0.3760 USDT |
0.3606 USDT |
0.3698 USDT |
0.3840 USDT |