Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2378 USDT |
14,366,611.6684 LRC |
0.2712 USDT |
0.2134 USDT |
0.2207 USDT |
0.2166 USDT |
| 2021-06-20 |
0.2572 USDT |
6,668,694.6323 LRC |
0.2679 USDT |
0.2454 USDT |
0.2512 USDT |
0.2704 USDT |
| 2021-06-19 |
0.2701 USDT |
3,029,586.5746 LRC |
0.2701 USDT |
0.2597 USDT |
0.2641 USDT |
0.2684 USDT |
| 2021-06-18 |
0.2825 USDT |
8,906,320.3770 LRC |
0.2931 USDT |
0.2604 USDT |
0.2689 USDT |
0.2679 USDT |
| 2021-06-17 |
0.2913 USDT |
6,797,209.7172 LRC |
0.2890 USDT |
0.2833 USDT |
0.2872 USDT |
0.2892 USDT |
| 2021-06-16 |
0.2990 USDT |
16,295,824.1590 LRC |
0.3059 USDT |
0.2849 USDT |
0.2886 USDT |
0.2883 USDT |
| 2021-06-15 |
0.3120 USDT |
4,995,117.6916 LRC |
0.3138 USDT |
0.3021 USDT |
0.3062 USDT |
0.3076 USDT |
| 2021-06-14 |
0.3105 USDT |
7,072,776.3086 LRC |
0.3071 USDT |
0.2988 USDT |
0.3026 USDT |
0.3115 USDT |
| 2021-06-13 |
0.2949 USDT |
5,256,245.3799 LRC |
0.2904 USDT |
0.2836 USDT |
0.2869 USDT |
0.3082 USDT |
| 2021-06-12 |
0.2900 USDT |
10,681,659.6689 LRC |
0.2921 USDT |
0.2792 USDT |
0.2854 USDT |
0.2952 USDT |
| 2021-06-11 |
0.3078 USDT |
3,548,857.5692 LRC |
0.3122 USDT |
0.2955 USDT |
0.2998 USDT |
0.2962 USDT |
| 2021-06-10 |
0.3251 USDT |
7,404,921.7072 LRC |
0.3327 USDT |
0.3068 USDT |
0.3156 USDT |
0.3134 USDT |
| 2021-06-09 |
0.3228 USDT |
8,889,709.0982 LRC |
0.3199 USDT |
0.3072 USDT |
0.3156 USDT |
0.3315 USDT |
| 2021-06-08 |
0.3045 USDT |
13,200,344.5246 LRC |
0.3272 USDT |
0.2843 USDT |
0.2978 USDT |
0.3167 USDT |
| 2021-06-07 |
0.3523 USDT |
6,150,698.1245 LRC |
0.3552 USDT |
0.3257 USDT |
0.3331 USDT |
0.3324 USDT |
| 2021-06-06 |
0.3536 USDT |
2,475,627.4691 LRC |
0.3461 USDT |
0.3429 USDT |
0.3466 USDT |
0.3492 USDT |
| 2021-06-05 |
0.3595 USDT |
4,703,362.5091 LRC |
0.3608 USDT |
0.3483 USDT |
0.3542 USDT |
0.3527 USDT |
| 2021-06-04 |
0.3626 USDT |
7,988,053.4405 LRC |
0.3918 USDT |
0.3441 USDT |
0.3568 USDT |
0.3667 USDT |
| 2021-06-03 |
0.3917 USDT |
7,780,296.7660 LRC |
0.3808 USDT |
0.3757 USDT |
0.3848 USDT |
0.3949 USDT |
| 2021-06-02 |
0.3848 USDT |
8,238,790.1008 LRC |
0.3760 USDT |
0.3606 USDT |
0.3698 USDT |
0.3840 USDT |
| 2021-06-01 |
0.3793 USDT |
11,205,263.1156 LRC |
0.3690 USDT |
0.3575 USDT |
0.3686 USDT |
0.3763 USDT |
| 2021-05-31 |
0.3546 USDT |
11,871,850.8609 LRC |
0.3355 USDT |
0.3162 USDT |
0.3248 USDT |
0.3676 USDT |
| 2021-05-30 |
0.3359 USDT |
8,901,307.1673 LRC |
0.3213 USDT |
0.2998 USDT |
0.3087 USDT |
0.3343 USDT |
| 2021-05-29 |
0.3382 USDT |
10,711,901.2675 LRC |
0.3513 USDT |
0.3023 USDT |
0.3146 USDT |
0.3185 USDT |
| 2021-05-28 |
0.3953 USDT |
21,747,161.3072 LRC |
0.4053 USDT |
0.3344 USDT |
0.3471 USDT |
0.3346 USDT |
| 2021-05-27 |
0.4078 USDT |
8,042,794.9242 LRC |
0.4231 USDT |
0.3806 USDT |
0.3965 USDT |
0.3965 USDT |
| 2021-05-26 |
0.4322 USDT |
21,177,995.5246 LRC |
0.3928 USDT |
0.3863 USDT |
0.4095 USDT |
0.4191 USDT |
| 2021-05-25 |
0.3472 USDT |
19,814,924.3252 LRC |
0.3382 USDT |
0.2901 USDT |
0.3015 USDT |
0.3776 USDT |
| 2021-05-24 |
0.3021 USDT |
14,788,925.1123 LRC |
0.2738 USDT |
0.2639 USDT |
0.2755 USDT |
0.3250 USDT |
| 2021-05-23 |
0.2649 USDT |
19,519,000.6751 LRC |
0.3139 USDT |
0.2216 USDT |
0.2507 USDT |
0.2736 USDT |
| 2021-05-22 |
0.3288 USDT |
8,830,382.6717 LRC |
0.3480 USDT |
0.3030 USDT |
0.3189 USDT |
0.3185 USDT |
| 2021-05-21 |
0.3690 USDT |
12,538,924.4465 LRC |
0.4052 USDT |
0.2992 USDT |
0.3375 USDT |
0.3473 USDT |
| 2021-05-20 |
0.3834 USDT |
11,838,174.3808 LRC |
0.3408 USDT |
0.3031 USDT |
0.3356 USDT |
0.3964 USDT |
| 2021-05-19 |
0.3989 USDT |
18,603,938.8343 LRC |
0.5280 USDT |
0.2700 USDT |
0.3680 USDT |
0.3464 USDT |
| 2021-05-18 |
0.5406 USDT |
6,574,301.8159 LRC |
0.5100 USDT |
0.5043 USDT |
0.5242 USDT |
0.5311 USDT |
| 2021-05-17 |
0.5201 USDT |
9,088,378.2621 LRC |
0.5675 USDT |
0.4793 USDT |
0.5083 USDT |
0.5114 USDT |
| 2021-05-16 |
0.5763 USDT |
8,554,021.4752 LRC |
0.5580 USDT |
0.5268 USDT |
0.5504 USDT |
0.5516 USDT |
| 2021-05-15 |
0.6140 USDT |
12,234,189.8540 LRC |
0.6152 USDT |
0.5200 USDT |
0.5936 USDT |
0.5987 USDT |
| 2021-05-14 |
0.6264 USDT |
15,061,953.5611 LRC |
0.6121 USDT |
0.5852 USDT |
0.6099 USDT |
0.6142 USDT |
| 2021-05-13 |
0.6254 USDT |
20,402,896.3797 LRC |
0.6285 USDT |
0.5790 USDT |
0.6088 USDT |
0.6163 USDT |
| 2021-05-12 |
0.7799 USDT |
84,351,440.0164 LRC |
0.6583 USDT |
0.6408 USDT |
0.6784 USDT |
0.6734 USDT |
| 2021-05-11 |
0.6088 USDT |
17,664,253.0191 LRC |
0.5094 USDT |
0.4910 USDT |
0.4997 USDT |
0.6561 USDT |
| 2021-05-10 |
0.5467 USDT |
6,006,405.6224 LRC |
0.5709 USDT |
0.4862 USDT |
0.5156 USDT |
0.5141 USDT |
| 2021-05-09 |
0.5597 USDT |
4,542,438.7536 LRC |
0.5772 USDT |
0.5344 USDT |
0.5489 USDT |
0.5706 USDT |
| 2021-05-08 |
0.5794 USDT |
5,097,645.1530 LRC |
0.5817 USDT |
0.5572 USDT |
0.5722 USDT |
0.5738 USDT |
| 2021-05-07 |
0.6035 USDT |
12,726,468.6371 LRC |
0.5783 USDT |
0.5641 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-05-06 |
0.5735 USDT |
9,025,451.7756 LRC |
0.5734 USDT |
0.5450 USDT |
0.5637 USDT |
0.5758 USDT |
| 2021-05-05 |
0.5488 USDT |
6,589,512.8578 LRC |
0.5104 USDT |
0.5039 USDT |
0.5197 USDT |
0.5755 USDT |
| 2021-05-04 |
0.5351 USDT |
6,464,561.7661 LRC |
0.5807 USDT |
0.4940 USDT |
0.5204 USDT |
0.5096 USDT |
| 2021-05-03 |
0.5840 USDT |
3,566,367.9169 LRC |
0.5767 USDT |
0.5642 USDT |
0.5788 USDT |
0.5768 USDT |