Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3793 USDT |
11,205,263.1156 LRC |
0.3690 USDT |
0.3575 USDT |
0.3686 USDT |
0.3763 USDT |
| 2021-05-31 |
0.3546 USDT |
11,871,850.8609 LRC |
0.3355 USDT |
0.3162 USDT |
0.3248 USDT |
0.3676 USDT |
| 2021-05-30 |
0.3359 USDT |
8,901,307.1673 LRC |
0.3213 USDT |
0.2998 USDT |
0.3087 USDT |
0.3343 USDT |
| 2021-05-29 |
0.3382 USDT |
10,711,901.2675 LRC |
0.3513 USDT |
0.3023 USDT |
0.3146 USDT |
0.3185 USDT |
| 2021-05-28 |
0.3953 USDT |
21,747,161.3072 LRC |
0.4053 USDT |
0.3344 USDT |
0.3471 USDT |
0.3346 USDT |
| 2021-05-27 |
0.4078 USDT |
8,042,794.9242 LRC |
0.4231 USDT |
0.3806 USDT |
0.3965 USDT |
0.3965 USDT |
| 2021-05-26 |
0.4322 USDT |
21,177,995.5246 LRC |
0.3928 USDT |
0.3863 USDT |
0.4095 USDT |
0.4191 USDT |
| 2021-05-25 |
0.3472 USDT |
19,814,924.3252 LRC |
0.3382 USDT |
0.2901 USDT |
0.3015 USDT |
0.3776 USDT |
| 2021-05-24 |
0.3021 USDT |
14,788,925.1123 LRC |
0.2738 USDT |
0.2639 USDT |
0.2755 USDT |
0.3250 USDT |
| 2021-05-23 |
0.2649 USDT |
19,519,000.6751 LRC |
0.3139 USDT |
0.2216 USDT |
0.2507 USDT |
0.2736 USDT |
| 2021-05-22 |
0.3288 USDT |
8,830,382.6717 LRC |
0.3480 USDT |
0.3030 USDT |
0.3189 USDT |
0.3185 USDT |
| 2021-05-21 |
0.3690 USDT |
12,538,924.4465 LRC |
0.4052 USDT |
0.2992 USDT |
0.3375 USDT |
0.3473 USDT |
| 2021-05-20 |
0.3834 USDT |
11,838,174.3808 LRC |
0.3408 USDT |
0.3031 USDT |
0.3356 USDT |
0.3964 USDT |
| 2021-05-19 |
0.3989 USDT |
18,603,938.8343 LRC |
0.5280 USDT |
0.2700 USDT |
0.3680 USDT |
0.3464 USDT |
| 2021-05-18 |
0.5406 USDT |
6,574,301.8159 LRC |
0.5100 USDT |
0.5043 USDT |
0.5242 USDT |
0.5311 USDT |
| 2021-05-17 |
0.5201 USDT |
9,088,378.2621 LRC |
0.5675 USDT |
0.4793 USDT |
0.5083 USDT |
0.5114 USDT |
| 2021-05-16 |
0.5763 USDT |
8,554,021.4752 LRC |
0.5580 USDT |
0.5268 USDT |
0.5504 USDT |
0.5516 USDT |
| 2021-05-15 |
0.6140 USDT |
12,234,189.8540 LRC |
0.6152 USDT |
0.5200 USDT |
0.5936 USDT |
0.5987 USDT |
| 2021-05-14 |
0.6264 USDT |
15,061,953.5611 LRC |
0.6121 USDT |
0.5852 USDT |
0.6099 USDT |
0.6142 USDT |
| 2021-05-13 |
0.6254 USDT |
20,402,896.3797 LRC |
0.6285 USDT |
0.5790 USDT |
0.6088 USDT |
0.6163 USDT |
| 2021-05-12 |
0.7799 USDT |
84,351,440.0164 LRC |
0.6583 USDT |
0.6408 USDT |
0.6784 USDT |
0.6734 USDT |
| 2021-05-11 |
0.6088 USDT |
17,664,253.0191 LRC |
0.5094 USDT |
0.4910 USDT |
0.4997 USDT |
0.6561 USDT |
| 2021-05-10 |
0.5467 USDT |
6,006,405.6224 LRC |
0.5709 USDT |
0.4862 USDT |
0.5156 USDT |
0.5141 USDT |
| 2021-05-09 |
0.5597 USDT |
4,542,438.7536 LRC |
0.5772 USDT |
0.5344 USDT |
0.5489 USDT |
0.5706 USDT |
| 2021-05-08 |
0.5794 USDT |
5,097,645.1530 LRC |
0.5817 USDT |
0.5572 USDT |
0.5722 USDT |
0.5738 USDT |
| 2021-05-07 |
0.6035 USDT |
12,726,468.6371 LRC |
0.5783 USDT |
0.5641 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-05-06 |
0.5735 USDT |
9,025,451.7756 LRC |
0.5734 USDT |
0.5450 USDT |
0.5637 USDT |
0.5758 USDT |
| 2021-05-05 |
0.5488 USDT |
6,589,512.8578 LRC |
0.5104 USDT |
0.5039 USDT |
0.5197 USDT |
0.5755 USDT |
| 2021-05-04 |
0.5351 USDT |
6,464,561.7661 LRC |
0.5807 USDT |
0.4940 USDT |
0.5204 USDT |
0.5096 USDT |
| 2021-05-03 |
0.5840 USDT |
3,566,367.9169 LRC |
0.5767 USDT |
0.5642 USDT |
0.5788 USDT |
0.5768 USDT |
| 2021-05-02 |
0.5720 USDT |
4,488,433.7639 LRC |
0.5817 USDT |
0.5579 USDT |
0.5659 USDT |
0.5771 USDT |
| 2021-05-01 |
0.5675 USDT |
3,182,840.5473 LRC |
0.5608 USDT |
0.5476 USDT |
0.5608 USDT |
0.5819 USDT |
| 2021-04-30 |
0.5520 USDT |
4,287,870.4005 LRC |
0.5308 USDT |
0.5174 USDT |
0.5290 USDT |
0.5602 USDT |
| 2021-04-29 |
0.5250 USDT |
3,985,261.8861 LRC |
0.5224 USDT |
0.5011 USDT |
0.5102 USDT |
0.5268 USDT |
| 2021-04-28 |
0.5273 USDT |
3,512,885.9830 LRC |
0.5420 USDT |
0.4977 USDT |
0.5137 USDT |
0.5146 USDT |
| 2021-04-27 |
0.5162 USDT |
4,158,473.7869 LRC |
0.4949 USDT |
0.4877 USDT |
0.4992 USDT |
0.5378 USDT |
| 2021-04-26 |
0.4812 USDT |
3,630,098.9650 LRC |
0.4408 USDT |
0.4370 USDT |
0.4588 USDT |
0.4953 USDT |
| 2021-04-25 |
0.4423 USDT |
2,911,616.0540 LRC |
0.4374 USDT |
0.4129 USDT |
0.4343 USDT |
0.4379 USDT |
| 2021-04-24 |
0.4533 USDT |
3,415,436.1141 LRC |
0.4800 USDT |
0.4316 USDT |
0.4440 USDT |
0.4351 USDT |
| 2021-04-23 |
0.4492 USDT |
13,853,211.1091 LRC |
0.5027 USDT |
0.4010 USDT |
0.4448 USDT |
0.4759 USDT |
| 2021-04-22 |
0.5395 USDT |
7,944,674.4460 LRC |
0.5469 USDT |
0.4817 USDT |
0.5120 USDT |
0.5084 USDT |
| 2021-04-21 |
0.5770 USDT |
7,912,650.4075 LRC |
0.5719 USDT |
0.5457 USDT |
0.5675 USDT |
0.5510 USDT |
| 2021-04-20 |
0.5432 USDT |
10,350,272.7797 LRC |
0.5609 USDT |
0.5102 USDT |
0.5279 USDT |
0.5658 USDT |
| 2021-04-19 |
0.5879 USDT |
13,671,648.3926 LRC |
0.6302 USDT |
0.5337 USDT |
0.5559 USDT |
0.5650 USDT |
| 2021-04-18 |
0.6183 USDT |
25,444,948.5210 LRC |
0.7504 USDT |
0.5233 USDT |
0.5689 USDT |
0.6279 USDT |
| 2021-04-17 |
0.7104 USDT |
28,421,752.7564 LRC |
0.6401 USDT |
0.6345 USDT |
0.6459 USDT |
0.7412 USDT |
| 2021-04-16 |
0.6418 USDT |
13,057,178.8089 LRC |
0.6735 USDT |
0.6073 USDT |
0.6275 USDT |
0.6443 USDT |
| 2021-04-15 |
0.6763 USDT |
11,623,132.2648 LRC |
0.6511 USDT |
0.6492 USDT |
0.6673 USDT |
0.6785 USDT |
| 2021-04-14 |
0.6381 USDT |
20,984,169.9556 LRC |
0.6002 USDT |
0.5903 USDT |
0.5980 USDT |
0.6544 USDT |
| 2021-04-13 |
0.6059 USDT |
10,201,212.4398 LRC |
0.6230 USDT |
0.5826 USDT |
0.5948 USDT |
0.5990 USDT |