Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.4891 USDT |
7,450,654.2744 LRC |
0.4867 USDT |
0.4732 USDT |
0.4852 USDT |
0.4894 USDT |
| 2021-03-27 |
0.4963 USDT |
2,859,729.3229 LRC |
0.5022 USDT |
0.4806 USDT |
0.4891 USDT |
0.4889 USDT |
| 2021-03-26 |
0.4817 USDT |
3,150,510.3261 LRC |
0.4491 USDT |
0.4491 USDT |
0.4644 USDT |
0.4988 USDT |
| 2021-03-25 |
0.4580 USDT |
5,403,655.9237 LRC |
0.4681 USDT |
0.4378 USDT |
0.4550 USDT |
0.4550 USDT |
| 2021-03-24 |
0.5085 USDT |
4,508,220.4319 LRC |
0.5191 USDT |
0.4594 USDT |
0.4939 USDT |
0.4784 USDT |
| 2021-03-23 |
0.5183 USDT |
2,695,188.3041 LRC |
0.5201 USDT |
0.4950 USDT |
0.5128 USDT |
0.5160 USDT |
| 2021-03-22 |
0.5470 USDT |
2,998,668.4143 LRC |
0.5565 USDT |
0.5133 USDT |
0.5250 USDT |
0.5259 USDT |
| 2021-03-21 |
0.5554 USDT |
3,835,617.0662 LRC |
0.5782 USDT |
0.5355 USDT |
0.5474 USDT |
0.5632 USDT |
| 2021-03-20 |
0.5999 USDT |
3,816,510.2747 LRC |
0.5860 USDT |
0.5827 USDT |
0.5916 USDT |
0.5879 USDT |
| 2021-03-19 |
0.5909 USDT |
3,578,594.8407 LRC |
0.5938 USDT |
0.5626 USDT |
0.5850 USDT |
0.5887 USDT |
| 2021-03-18 |
0.6162 USDT |
5,059,945.6661 LRC |
0.6274 USDT |
0.5918 USDT |
0.5977 USDT |
0.5952 USDT |
| 2021-03-17 |
0.5949 USDT |
8,884,933.3035 LRC |
0.5452 USDT |
0.5402 USDT |
0.5480 USDT |
0.6270 USDT |
| 2021-03-16 |
0.5394 USDT |
3,709,636.8222 LRC |
0.5641 USDT |
0.5165 USDT |
0.5342 USDT |
0.5463 USDT |
| 2021-03-15 |
0.5524 USDT |
7,816,082.3032 LRC |
0.5413 USDT |
0.5108 USDT |
0.5246 USDT |
0.5603 USDT |
| 2021-03-14 |
0.5558 USDT |
3,018,564.3857 LRC |
0.5707 USDT |
0.5387 USDT |
0.5492 USDT |
0.5572 USDT |
| 2021-03-13 |
0.5577 USDT |
5,741,295.3099 LRC |
0.5269 USDT |
0.5111 USDT |
0.5203 USDT |
0.5764 USDT |
| 2021-03-12 |
0.5463 USDT |
5,592,668.2775 LRC |
0.5600 USDT |
0.5136 USDT |
0.5257 USDT |
0.5250 USDT |
| 2021-03-11 |
0.5628 USDT |
3,493,517.0402 LRC |
0.5735 USDT |
0.5401 USDT |
0.5537 USDT |
0.5581 USDT |
| 2021-03-10 |
0.5914 USDT |
4,347,174.8884 LRC |
0.6205 USDT |
0.5612 USDT |
0.5735 USDT |
0.5811 USDT |
| 2021-03-09 |
0.6001 USDT |
6,384,042.5992 LRC |
0.5912 USDT |
0.5790 USDT |
0.5878 USDT |
0.6176 USDT |
| 2021-03-08 |
0.5635 USDT |
2,201,927.0964 LRC |
0.5720 USDT |
0.5466 USDT |
0.5562 USDT |
0.5760 USDT |
| 2021-03-07 |
0.5791 USDT |
2,216,952.7429 LRC |
0.5864 USDT |
0.5582 USDT |
0.5640 USDT |
0.5640 USDT |
| 2021-03-06 |
0.5744 USDT |
2,428,131.8952 LRC |
0.5737 USDT |
0.5434 USDT |
0.5583 USDT |
0.5839 USDT |
| 2021-03-05 |
0.5416 USDT |
3,455,582.2574 LRC |
0.5445 USDT |
0.5112 USDT |
0.5224 USDT |
0.5736 USDT |
| 2021-03-04 |
0.5728 USDT |
3,326,617.1857 LRC |
0.5765 USDT |
0.5381 USDT |
0.5474 USDT |
0.5425 USDT |
| 2021-03-03 |
0.5910 USDT |
3,519,383.6505 LRC |
0.5670 USDT |
0.5604 USDT |
0.5730 USDT |
0.5850 USDT |
| 2021-03-02 |
0.5877 USDT |
3,629,610.4384 LRC |
0.5961 USDT |
0.5440 USDT |
0.5532 USDT |
0.5590 USDT |
| 2021-03-01 |
0.5552 USDT |
2,584,442.8484 LRC |
0.5196 USDT |
0.5159 USDT |
0.5275 USDT |
0.5829 USDT |
| 2021-02-28 |
0.4964 USDT |
2,715,537.9106 LRC |
0.5351 USDT |
0.4643 USDT |
0.4898 USDT |
0.5215 USDT |
| 2021-02-27 |
0.5362 USDT |
1,637,469.4347 LRC |
0.5115 USDT |
0.5115 USDT |
0.5315 USDT |
0.5475 USDT |
| 2021-02-26 |
0.5203 USDT |
2,185,952.1955 LRC |
0.5341 USDT |
0.4821 USDT |
0.5097 USDT |
0.5046 USDT |
| 2021-02-25 |
0.5831 USDT |
2,168,546.1630 LRC |
0.5851 USDT |
0.5460 USDT |
0.5570 USDT |
0.5546 USDT |
| 2021-02-24 |
0.5949 USDT |
2,992,329.5198 LRC |
0.5669 USDT |
0.5410 USDT |
0.5700 USDT |
0.5663 USDT |
| 2021-02-23 |
0.5405 USDT |
7,472,616.5650 LRC |
0.6820 USDT |
0.4535 USDT |
0.5224 USDT |
0.5677 USDT |
| 2021-02-22 |
0.6797 USDT |
5,154,302.5328 LRC |
0.7714 USDT |
0.5427 USDT |
0.6398 USDT |
0.6841 USDT |
| 2021-02-21 |
0.7410 USDT |
4,094,483.1009 LRC |
0.7089 USDT |
0.6900 USDT |
0.7132 USDT |
0.7573 USDT |
| 2021-02-20 |
0.7562 USDT |
3,988,556.5139 LRC |
0.7391 USDT |
0.6800 USDT |
0.7354 USDT |
0.7115 USDT |
| 2021-02-19 |
0.7392 USDT |
2,383,965.2736 LRC |
0.7607 USDT |
0.7103 USDT |
0.7328 USDT |
0.7341 USDT |
| 2021-02-18 |
0.7792 USDT |
2,342,667.3597 LRC |
0.7595 USDT |
0.7532 USDT |
0.7636 USDT |
0.7703 USDT |
| 2021-02-17 |
0.7127 USDT |
2,685,139.6047 LRC |
0.6967 USDT |
0.6590 USDT |
0.6714 USDT |
0.7393 USDT |
| 2021-02-16 |
0.7063 USDT |
1,697,114.1352 LRC |
0.7192 USDT |
0.6596 USDT |
0.6801 USDT |
0.6916 USDT |
| 2021-02-15 |
0.7115 USDT |
4,561,260.3967 LRC |
0.7713 USDT |
0.6250 USDT |
0.6905 USDT |
0.7265 USDT |
| 2021-02-14 |
0.7895 USDT |
3,328,305.5927 LRC |
0.8321 USDT |
0.7480 USDT |
0.7789 USDT |
0.7899 USDT |
| 2021-02-13 |
0.8134 USDT |
6,497,940.2910 LRC |
0.8198 USDT |
0.7530 USDT |
0.7824 USDT |
0.8327 USDT |
| 2021-02-12 |
0.7966 USDT |
8,151,699.0891 LRC |
0.7522 USDT |
0.7064 USDT |
0.7293 USDT |
0.8347 USDT |
| 2021-02-11 |
0.7241 USDT |
4,493,995.5658 LRC |
0.6918 USDT |
0.6718 USDT |
0.6868 USDT |
0.7480 USDT |
| 2021-02-10 |
0.6859 USDT |
5,786,165.1907 LRC |
0.6946 USDT |
0.6370 USDT |
0.6649 USDT |
0.6912 USDT |
| 2021-02-09 |
0.6875 USDT |
2,901,046.3106 LRC |
0.6496 USDT |
0.6426 USDT |
0.7270 USDT |
0.7230 USDT |
| 2021-02-08 |
0.6630 USDT |
3,457,389.3335 LRC |
0.6696 USDT |
0.6400 USDT |
0.6835 USDT |
0.6495 USDT |
| 2021-02-07 |
0.6421 USDT |
5,616,951.8145 LRC |
0.6049 USDT |
0.5765 USDT |
0.6882 USDT |
0.6697 USDT |