Crypto exchange Huobi

Market Loopring (LRC) / Tether (USDT)

Identifier on Huobi: lrcusdt
Date Price Volume Open Low High Close
2021-02-21 0.7410 USDT 4,094,483.1009 LRC 0.7089 USDT 0.6900 USDT 0.7132 USDT 0.7573 USDT
2021-02-20 0.7562 USDT 3,988,556.5139 LRC 0.7391 USDT 0.6800 USDT 0.7354 USDT 0.7115 USDT
2021-02-19 0.7392 USDT 2,383,965.2736 LRC 0.7607 USDT 0.7103 USDT 0.7328 USDT 0.7341 USDT
2021-02-18 0.7792 USDT 2,342,667.3597 LRC 0.7595 USDT 0.7532 USDT 0.7636 USDT 0.7703 USDT
2021-02-17 0.7127 USDT 2,685,139.6047 LRC 0.6967 USDT 0.6590 USDT 0.6714 USDT 0.7393 USDT
2021-02-16 0.7063 USDT 1,697,114.1352 LRC 0.7192 USDT 0.6596 USDT 0.6801 USDT 0.6916 USDT
2021-02-15 0.7115 USDT 4,561,260.3967 LRC 0.7713 USDT 0.6250 USDT 0.6905 USDT 0.7265 USDT
2021-02-14 0.7895 USDT 3,328,305.5927 LRC 0.8321 USDT 0.7480 USDT 0.7789 USDT 0.7899 USDT
2021-02-13 0.8134 USDT 6,497,940.2910 LRC 0.8198 USDT 0.7530 USDT 0.7824 USDT 0.8327 USDT
2021-02-12 0.7966 USDT 8,151,699.0891 LRC 0.7522 USDT 0.7064 USDT 0.7293 USDT 0.8347 USDT
2021-02-11 0.7241 USDT 4,493,995.5658 LRC 0.6918 USDT 0.6718 USDT 0.6868 USDT 0.7480 USDT
2021-02-10 0.6859 USDT 5,786,165.1907 LRC 0.6946 USDT 0.6370 USDT 0.6649 USDT 0.6912 USDT
2021-02-09 0.6875 USDT 2,901,046.3106 LRC 0.6496 USDT 0.6426 USDT 0.7270 USDT 0.7230 USDT
2021-02-08 0.6630 USDT 3,457,389.3335 LRC 0.6696 USDT 0.6400 USDT 0.6835 USDT 0.6495 USDT
2021-02-07 0.6421 USDT 5,616,951.8145 LRC 0.6049 USDT 0.5765 USDT 0.6882 USDT 0.6697 USDT
2021-02-06 0.6387 USDT 5,398,236.6784 LRC 0.6344 USDT 0.5393 USDT 0.6853 USDT 0.6054 USDT
2021-02-05 0.7015 USDT 14,635,484.1568 LRC 0.6911 USDT 0.6210 USDT 0.7900 USDT 0.6357 USDT
2021-02-04 0.6252 USDT 12,068,615.7297 LRC 0.5331 USDT 0.5301 USDT 0.7594 USDT 0.6901 USDT
2021-02-03 0.5581 USDT 5,693,991.1281 LRC 0.5534 USDT 0.5244 USDT 0.5890 USDT 0.5325 USDT
2021-02-02 0.5376 USDT 5,641,720.1289 LRC 0.5135 USDT 0.5089 USDT 0.5601 USDT 0.5529 USDT
2021-02-01 0.5271 USDT 4,971,383.2439 LRC 0.4952 USDT 0.4941 USDT 0.5496 USDT 0.5135 USDT
2021-01-31 0.4914 USDT 5,955,794.5319 LRC 0.4821 USDT 0.4627 USDT 0.5186 USDT 0.4942 USDT
2021-01-30 0.5256 USDT 13,721,088.1293 LRC 0.4887 USDT 0.4692 USDT 0.5761 USDT 0.4823 USDT
2021-01-29 0.4801 USDT 7,986,906.4513 LRC 0.4538 USDT 0.4280 USDT 0.5122 USDT 0.4887 USDT
2021-01-28 0.4511 USDT 5,966,248.9114 LRC 0.4592 USDT 0.4250 USDT 0.4800 USDT 0.4514 USDT
2021-01-27 0.4194 USDT 5,120,712.0134 LRC 0.4123 USDT 0.3879 USDT 0.4598 USDT 0.4573 USDT
2021-01-26 0.4211 USDT 6,351,568.9131 LRC 0.4017 USDT 0.3870 USDT 0.4600 USDT 0.4125 USDT
2021-01-25 0.4214 USDT 6,228,302.1214 LRC 0.4653 USDT 0.3904 USDT 0.4653 USDT 0.4017 USDT
2021-01-24 0.4425 USDT 7,588,100.0461 LRC 0.4123 USDT 0.4053 USDT 0.4778 USDT 0.4635 USDT
2021-01-23 0.4129 USDT 4,084,368.5287 LRC 0.4060 USDT 0.4002 USDT 0.4278 USDT 0.4115 USDT
2021-01-22 0.4071 USDT 5,368,584.0770 LRC 0.4110 USDT 0.3880 USDT 0.4310 USDT 0.4061 USDT
2021-01-21 0.3770 USDT 5,574,402.3289 LRC 0.3901 USDT 0.3365 USDT 0.4155 USDT 0.4109 USDT
2021-01-20 0.4157 USDT 6,290,419.9123 LRC 0.4138 USDT 0.3863 USDT 0.4602 USDT 0.3925 USDT
2021-01-19 0.4631 USDT 12,389,315.2483 LRC 0.4752 USDT 0.3922 USDT 0.5134 USDT 0.4150 USDT
2021-01-18 0.4521 USDT 10,090,688.6752 LRC 0.4171 USDT 0.3990 USDT 0.4977 USDT 0.4752 USDT
2021-01-17 0.4077 USDT 10,322,004.1137 LRC 0.3921 USDT 0.3821 USDT 0.4388 USDT 0.4173 USDT
2021-01-16 0.4000 USDT 4,352,562.1080 LRC 0.4141 USDT 0.3740 USDT 0.4210 USDT 0.3880 USDT
2021-01-15 0.3992 USDT 8,826,283.0050 LRC 0.4359 USDT 0.3780 USDT 0.4410 USDT 0.3934 USDT
2021-01-14 0.4169 USDT 950,388.5903 LRC 0.4359 USDT 0.4034 USDT 0.4410 USDT 0.4109 USDT
2021-01-13 0.3623 USDT 1,164,568.7201 LRC 0.3551 USDT 0.3482 USDT 0.3777 USDT 0.3748 USDT
2021-01-12 0.3361 USDT 2,527,795.1783 LRC 0.3148 USDT 0.3147 USDT 0.3690 USDT 0.3193 USDT
2021-01-11 0.2775 USDT 3,820,489.5403 LRC 0.2830 USDT 0.2629 USDT 0.3090 USDT 0.3077 USDT
2021-01-10 0.3542 USDT 951,156.4796 LRC 0.3754 USDT 0.3270 USDT 0.3786 USDT 0.3529 USDT
2021-01-09 0.3883 USDT 1,430,785.6000 LRC 0.4017 USDT 0.3761 USDT 0.4037 USDT 0.3847 USDT
2021-01-08 0.3496 USDT 1,268,725.9355 LRC 0.3650 USDT 0.3270 USDT 0.3719 USDT 0.3518 USDT
2021-01-07 0.3938 USDT 5,027,078.0844 LRC 0.4311 USDT 0.3535 USDT 0.4320 USDT 0.3740 USDT
2021-01-06 0.4483 USDT 8,715,153.1289 LRC 0.4298 USDT 0.4002 USDT 0.4889 USDT 0.4237 USDT
2021-01-05 0.5586 USDT 13,781,074.3521 LRC 0.5248 USDT 0.5080 USDT 0.6198 USDT 0.6035 USDT
2021-01-04 0.3148 USDT 4,117,887.0266 LRC 0.3199 USDT 0.2881 USDT 0.3410 USDT 0.3344 USDT
2021-01-03 0.2249 USDT 4,334,716.3885 LRC 0.2019 USDT 0.2017 USDT 0.2568 USDT 0.2447 USDT