Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.3770 USDT |
5,574,402.3289 LRC |
0.3901 USDT |
0.3365 USDT |
0.4155 USDT |
0.4109 USDT |
| 2021-01-20 |
0.4157 USDT |
6,290,419.9123 LRC |
0.4138 USDT |
0.3863 USDT |
0.4602 USDT |
0.3925 USDT |
| 2021-01-19 |
0.4631 USDT |
12,389,315.2483 LRC |
0.4752 USDT |
0.3922 USDT |
0.5134 USDT |
0.4150 USDT |
| 2021-01-18 |
0.4521 USDT |
10,090,688.6752 LRC |
0.4171 USDT |
0.3990 USDT |
0.4977 USDT |
0.4752 USDT |
| 2021-01-17 |
0.4077 USDT |
10,322,004.1137 LRC |
0.3921 USDT |
0.3821 USDT |
0.4388 USDT |
0.4173 USDT |
| 2021-01-16 |
0.4000 USDT |
4,352,562.1080 LRC |
0.4141 USDT |
0.3740 USDT |
0.4210 USDT |
0.3880 USDT |
| 2021-01-15 |
0.3992 USDT |
8,826,283.0050 LRC |
0.4359 USDT |
0.3780 USDT |
0.4410 USDT |
0.3934 USDT |
| 2021-01-14 |
0.4169 USDT |
950,388.5903 LRC |
0.4359 USDT |
0.4034 USDT |
0.4410 USDT |
0.4109 USDT |
| 2021-01-13 |
0.3623 USDT |
1,164,568.7201 LRC |
0.3551 USDT |
0.3482 USDT |
0.3777 USDT |
0.3748 USDT |
| 2021-01-12 |
0.3361 USDT |
2,527,795.1783 LRC |
0.3148 USDT |
0.3147 USDT |
0.3690 USDT |
0.3193 USDT |
| 2021-01-11 |
0.2775 USDT |
3,820,489.5403 LRC |
0.2830 USDT |
0.2629 USDT |
0.3090 USDT |
0.3077 USDT |
| 2021-01-10 |
0.3542 USDT |
951,156.4796 LRC |
0.3754 USDT |
0.3270 USDT |
0.3786 USDT |
0.3529 USDT |
| 2021-01-09 |
0.3883 USDT |
1,430,785.6000 LRC |
0.4017 USDT |
0.3761 USDT |
0.4037 USDT |
0.3847 USDT |
| 2021-01-08 |
0.3496 USDT |
1,268,725.9355 LRC |
0.3650 USDT |
0.3270 USDT |
0.3719 USDT |
0.3518 USDT |
| 2021-01-07 |
0.3938 USDT |
5,027,078.0844 LRC |
0.4311 USDT |
0.3535 USDT |
0.4320 USDT |
0.3740 USDT |
| 2021-01-06 |
0.4483 USDT |
8,715,153.1289 LRC |
0.4298 USDT |
0.4002 USDT |
0.4889 USDT |
0.4237 USDT |
| 2021-01-05 |
0.5586 USDT |
13,781,074.3521 LRC |
0.5248 USDT |
0.5080 USDT |
0.6198 USDT |
0.6035 USDT |
| 2021-01-04 |
0.3148 USDT |
4,117,887.0266 LRC |
0.3199 USDT |
0.2881 USDT |
0.3410 USDT |
0.3344 USDT |
| 2021-01-03 |
0.2249 USDT |
4,334,716.3885 LRC |
0.2019 USDT |
0.2017 USDT |
0.2568 USDT |
0.2447 USDT |
| 2021-01-02 |
0.1757 USDT |
430,022.7167 LRC |
0.1750 USDT |
0.1724 USDT |
0.1792 USDT |
0.1744 USDT |
| 2021-01-01 |
0.1782 USDT |
824,850.1546 LRC |
0.1780 USDT |
0.1700 USDT |
0.1823 USDT |
0.1746 USDT |
| 2020-12-31 |
0.1706 USDT |
218,787.0726 LRC |
0.1714 USDT |
0.1681 USDT |
0.1720 USDT |
0.1688 USDT |
| 2020-12-30 |
0.1837 USDT |
586,226.3183 LRC |
0.1868 USDT |
0.1785 USDT |
0.1877 USDT |
0.1788 USDT |
| 2020-12-29 |
0.1793 USDT |
928,489.4884 LRC |
0.1764 USDT |
0.1731 USDT |
0.1852 USDT |
0.1840 USDT |
| 2020-12-28 |
0.1765 USDT |
1,778,092.6522 LRC |
0.1691 USDT |
0.1657 USDT |
0.1860 USDT |
0.1776 USDT |
| 2020-12-27 |
0.1585 USDT |
418,496.6224 LRC |
0.1570 USDT |
0.1523 USDT |
0.1627 USDT |
0.1539 USDT |
| 2020-12-26 |
0.1541 USDT |
259,047.4458 LRC |
0.1496 USDT |
0.1493 USDT |
0.1575 USDT |
0.1567 USDT |
| 2020-12-25 |
0.1494 USDT |
341,991.3927 LRC |
0.1492 USDT |
0.1451 USDT |
0.1537 USDT |
0.1523 USDT |
| 2020-12-24 |
0.1458 USDT |
86,458.7670 LRC |
0.1474 USDT |
0.1425 USDT |
0.1504 USDT |
0.1485 USDT |
| 2020-12-23 |
0.1412 USDT |
535,899.4428 LRC |
0.1488 USDT |
0.1290 USDT |
0.1514 USDT |
0.1392 USDT |
| 2020-12-22 |
0.1652 USDT |
270,102.4349 LRC |
0.1654 USDT |
0.1634 USDT |
0.1671 USDT |
0.1647 USDT |
| 2020-12-21 |
0.1626 USDT |
1,458,904.1422 LRC |
0.1623 USDT |
0.1599 USDT |
0.1665 USDT |
0.1648 USDT |
| 2020-12-20 |
0.1685 USDT |
410,392.0873 LRC |
0.1725 USDT |
0.1620 USDT |
0.1729 USDT |
0.1661 USDT |
| 2020-12-19 |
0.1728 USDT |
363,768.4092 LRC |
0.1743 USDT |
0.1706 USDT |
0.1751 USDT |
0.1715 USDT |
| 2020-12-18 |
0.1710 USDT |
280,325.5400 LRC |
0.1691 USDT |
0.1683 USDT |
0.1730 USDT |
0.1728 USDT |
| 2020-12-17 |
0.1763 USDT |
380,876.3087 LRC |
0.1783 USDT |
0.1684 USDT |
0.1823 USDT |
0.1726 USDT |
| 2020-12-16 |
0.1740 USDT |
1,114,060.6597 LRC |
0.1763 USDT |
0.1710 USDT |
0.1775 USDT |
0.1722 USDT |
| 2020-12-15 |
0.1745 USDT |
182,888.0285 LRC |
0.1763 USDT |
0.1718 USDT |
0.1765 USDT |
0.1724 USDT |
| 2020-12-14 |
0.1754 USDT |
51,754.5544 LRC |
0.1769 USDT |
0.1739 USDT |
0.1769 USDT |
0.1753 USDT |
| 2020-12-13 |
0.1791 USDT |
73,316.9541 LRC |
0.1761 USDT |
0.1761 USDT |
0.1800 USDT |
0.1786 USDT |
| 2020-12-12 |
0.1786 USDT |
285,794.5960 LRC |
0.1719 USDT |
0.1711 USDT |
0.1838 USDT |
0.1778 USDT |
| 2020-12-11 |
0.1700 USDT |
187,814.3201 LRC |
0.1733 USDT |
0.1677 USDT |
0.1733 USDT |
0.1715 USDT |
| 2020-12-10 |
0.1760 USDT |
224,066.0640 LRC |
0.1795 USDT |
0.1742 USDT |
0.1798 USDT |
0.1765 USDT |
| 2020-12-09 |
0.1900 USDT |
554,352.5686 LRC |
0.1957 USDT |
0.1861 USDT |
0.1960 USDT |
0.1872 USDT |
| 2020-12-08 |
0.1866 USDT |
1,309,079.3167 LRC |
0.1768 USDT |
0.1749 USDT |
0.1992 USDT |
0.1903 USDT |
| 2020-12-07 |
0.1844 USDT |
138,753.9018 LRC |
0.1869 USDT |
0.1809 USDT |
0.1880 USDT |
0.1836 USDT |
| 2020-12-06 |
0.1877 USDT |
188,450.2988 LRC |
0.1867 USDT |
0.1854 USDT |
0.1907 USDT |
0.1868 USDT |
| 2020-12-05 |
0.1905 USDT |
400,200.6946 LRC |
0.1911 USDT |
0.1888 USDT |
0.1916 USDT |
0.1906 USDT |
| 2020-12-04 |
0.1897 USDT |
579,653.8906 LRC |
0.1907 USDT |
0.1812 USDT |
0.1933 USDT |
0.1812 USDT |
| 2020-12-03 |
0.2000 USDT |
474,819.4194 LRC |
0.2007 USDT |
0.1961 USDT |
0.2023 USDT |
0.1985 USDT |