Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.6387 USDT |
5,398,236.6784 LRC |
0.6344 USDT |
0.5393 USDT |
0.6853 USDT |
0.6054 USDT |
| 2021-02-05 |
0.7015 USDT |
14,635,484.1568 LRC |
0.6911 USDT |
0.6210 USDT |
0.7900 USDT |
0.6357 USDT |
| 2021-02-04 |
0.6252 USDT |
12,068,615.7297 LRC |
0.5331 USDT |
0.5301 USDT |
0.7594 USDT |
0.6901 USDT |
| 2021-02-03 |
0.5581 USDT |
5,693,991.1281 LRC |
0.5534 USDT |
0.5244 USDT |
0.5890 USDT |
0.5325 USDT |
| 2021-02-02 |
0.5376 USDT |
5,641,720.1289 LRC |
0.5135 USDT |
0.5089 USDT |
0.5601 USDT |
0.5529 USDT |
| 2021-02-01 |
0.5271 USDT |
4,971,383.2439 LRC |
0.4952 USDT |
0.4941 USDT |
0.5496 USDT |
0.5135 USDT |
| 2021-01-31 |
0.4914 USDT |
5,955,794.5319 LRC |
0.4821 USDT |
0.4627 USDT |
0.5186 USDT |
0.4942 USDT |
| 2021-01-30 |
0.5256 USDT |
13,721,088.1293 LRC |
0.4887 USDT |
0.4692 USDT |
0.5761 USDT |
0.4823 USDT |
| 2021-01-29 |
0.4801 USDT |
7,986,906.4513 LRC |
0.4538 USDT |
0.4280 USDT |
0.5122 USDT |
0.4887 USDT |
| 2021-01-28 |
0.4511 USDT |
5,966,248.9114 LRC |
0.4592 USDT |
0.4250 USDT |
0.4800 USDT |
0.4514 USDT |
| 2021-01-27 |
0.4194 USDT |
5,120,712.0134 LRC |
0.4123 USDT |
0.3879 USDT |
0.4598 USDT |
0.4573 USDT |
| 2021-01-26 |
0.4211 USDT |
6,351,568.9131 LRC |
0.4017 USDT |
0.3870 USDT |
0.4600 USDT |
0.4125 USDT |
| 2021-01-25 |
0.4214 USDT |
6,228,302.1214 LRC |
0.4653 USDT |
0.3904 USDT |
0.4653 USDT |
0.4017 USDT |
| 2021-01-24 |
0.4425 USDT |
7,588,100.0461 LRC |
0.4123 USDT |
0.4053 USDT |
0.4778 USDT |
0.4635 USDT |
| 2021-01-23 |
0.4129 USDT |
4,084,368.5287 LRC |
0.4060 USDT |
0.4002 USDT |
0.4278 USDT |
0.4115 USDT |
| 2021-01-22 |
0.4071 USDT |
5,368,584.0770 LRC |
0.4110 USDT |
0.3880 USDT |
0.4310 USDT |
0.4061 USDT |
| 2021-01-21 |
0.3770 USDT |
5,574,402.3289 LRC |
0.3901 USDT |
0.3365 USDT |
0.4155 USDT |
0.4109 USDT |
| 2021-01-20 |
0.4157 USDT |
6,290,419.9123 LRC |
0.4138 USDT |
0.3863 USDT |
0.4602 USDT |
0.3925 USDT |
| 2021-01-19 |
0.4631 USDT |
12,389,315.2483 LRC |
0.4752 USDT |
0.3922 USDT |
0.5134 USDT |
0.4150 USDT |
| 2021-01-18 |
0.4521 USDT |
10,090,688.6752 LRC |
0.4171 USDT |
0.3990 USDT |
0.4977 USDT |
0.4752 USDT |
| 2021-01-17 |
0.4077 USDT |
10,322,004.1137 LRC |
0.3921 USDT |
0.3821 USDT |
0.4388 USDT |
0.4173 USDT |
| 2021-01-16 |
0.4000 USDT |
4,352,562.1080 LRC |
0.4141 USDT |
0.3740 USDT |
0.4210 USDT |
0.3880 USDT |
| 2021-01-15 |
0.3992 USDT |
8,826,283.0050 LRC |
0.4359 USDT |
0.3780 USDT |
0.4410 USDT |
0.3934 USDT |
| 2021-01-14 |
0.4169 USDT |
950,388.5903 LRC |
0.4359 USDT |
0.4034 USDT |
0.4410 USDT |
0.4109 USDT |
| 2021-01-13 |
0.3623 USDT |
1,164,568.7201 LRC |
0.3551 USDT |
0.3482 USDT |
0.3777 USDT |
0.3748 USDT |
| 2021-01-12 |
0.3361 USDT |
2,527,795.1783 LRC |
0.3148 USDT |
0.3147 USDT |
0.3690 USDT |
0.3193 USDT |
| 2021-01-11 |
0.2775 USDT |
3,820,489.5403 LRC |
0.2830 USDT |
0.2629 USDT |
0.3090 USDT |
0.3077 USDT |
| 2021-01-10 |
0.3542 USDT |
951,156.4796 LRC |
0.3754 USDT |
0.3270 USDT |
0.3786 USDT |
0.3529 USDT |
| 2021-01-09 |
0.3883 USDT |
1,430,785.6000 LRC |
0.4017 USDT |
0.3761 USDT |
0.4037 USDT |
0.3847 USDT |
| 2021-01-08 |
0.3496 USDT |
1,268,725.9355 LRC |
0.3650 USDT |
0.3270 USDT |
0.3719 USDT |
0.3518 USDT |
| 2021-01-07 |
0.3938 USDT |
5,027,078.0844 LRC |
0.4311 USDT |
0.3535 USDT |
0.4320 USDT |
0.3740 USDT |
| 2021-01-06 |
0.4483 USDT |
8,715,153.1289 LRC |
0.4298 USDT |
0.4002 USDT |
0.4889 USDT |
0.4237 USDT |
| 2021-01-05 |
0.5586 USDT |
13,781,074.3521 LRC |
0.5248 USDT |
0.5080 USDT |
0.6198 USDT |
0.6035 USDT |
| 2021-01-04 |
0.3148 USDT |
4,117,887.0266 LRC |
0.3199 USDT |
0.2881 USDT |
0.3410 USDT |
0.3344 USDT |
| 2021-01-03 |
0.2249 USDT |
4,334,716.3885 LRC |
0.2019 USDT |
0.2017 USDT |
0.2568 USDT |
0.2447 USDT |
| 2021-01-02 |
0.1757 USDT |
430,022.7167 LRC |
0.1750 USDT |
0.1724 USDT |
0.1792 USDT |
0.1744 USDT |
| 2021-01-01 |
0.1782 USDT |
824,850.1546 LRC |
0.1780 USDT |
0.1700 USDT |
0.1823 USDT |
0.1746 USDT |
| 2020-12-31 |
0.1706 USDT |
218,787.0726 LRC |
0.1714 USDT |
0.1681 USDT |
0.1720 USDT |
0.1688 USDT |
| 2020-12-30 |
0.1837 USDT |
586,226.3183 LRC |
0.1868 USDT |
0.1785 USDT |
0.1877 USDT |
0.1788 USDT |
| 2020-12-29 |
0.1793 USDT |
928,489.4884 LRC |
0.1764 USDT |
0.1731 USDT |
0.1852 USDT |
0.1840 USDT |
| 2020-12-28 |
0.1765 USDT |
1,778,092.6522 LRC |
0.1691 USDT |
0.1657 USDT |
0.1860 USDT |
0.1776 USDT |
| 2020-12-27 |
0.1585 USDT |
418,496.6224 LRC |
0.1570 USDT |
0.1523 USDT |
0.1627 USDT |
0.1539 USDT |
| 2020-12-26 |
0.1541 USDT |
259,047.4458 LRC |
0.1496 USDT |
0.1493 USDT |
0.1575 USDT |
0.1567 USDT |
| 2020-12-25 |
0.1494 USDT |
341,991.3927 LRC |
0.1492 USDT |
0.1451 USDT |
0.1537 USDT |
0.1523 USDT |
| 2020-12-24 |
0.1458 USDT |
86,458.7670 LRC |
0.1474 USDT |
0.1425 USDT |
0.1504 USDT |
0.1485 USDT |
| 2020-12-23 |
0.1412 USDT |
535,899.4428 LRC |
0.1488 USDT |
0.1290 USDT |
0.1514 USDT |
0.1392 USDT |
| 2020-12-22 |
0.1652 USDT |
270,102.4349 LRC |
0.1654 USDT |
0.1634 USDT |
0.1671 USDT |
0.1647 USDT |
| 2020-12-21 |
0.1626 USDT |
1,458,904.1422 LRC |
0.1623 USDT |
0.1599 USDT |
0.1665 USDT |
0.1648 USDT |
| 2020-12-20 |
0.1685 USDT |
410,392.0873 LRC |
0.1725 USDT |
0.1620 USDT |
0.1729 USDT |
0.1661 USDT |
| 2020-12-19 |
0.1728 USDT |
363,768.4092 LRC |
0.1743 USDT |
0.1706 USDT |
0.1751 USDT |
0.1715 USDT |