Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2581 USDT |
604,907.3665 LRC |
0.2574 USDT |
0.2520 USDT |
0.2551 USDT |
0.2595 USDT |
| 2024-05-04 |
0.2574 USDT |
484,917.3974 LRC |
0.2602 USDT |
0.2549 USDT |
0.2561 USDT |
0.2593 USDT |
| 2024-05-03 |
0.2494 USDT |
681,920.4179 LRC |
0.2420 USDT |
0.2398 USDT |
0.2419 USDT |
0.2606 USDT |
| 2024-05-02 |
0.2390 USDT |
735,620.9518 LRC |
0.2390 USDT |
0.2317 USDT |
0.2362 USDT |
0.2437 USDT |
| 2024-05-01 |
0.2308 USDT |
895,451.4988 LRC |
0.2360 USDT |
0.2195 USDT |
0.2257 USDT |
0.2324 USDT |
| 2024-04-30 |
0.2386 USDT |
835,731.6576 LRC |
0.2510 USDT |
0.2270 USDT |
0.2312 USDT |
0.2333 USDT |
| 2024-04-29 |
0.2490 USDT |
668,909.2048 LRC |
0.2549 USDT |
0.2432 USDT |
0.2458 USDT |
0.2468 USDT |
| 2024-04-28 |
0.2623 USDT |
497,698.8226 LRC |
0.2597 USDT |
0.2587 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-04-27 |
0.2541 USDT |
670,724.0016 LRC |
0.2564 USDT |
0.2450 USDT |
0.2535 USDT |
0.2601 USDT |
| 2024-04-26 |
0.2603 USDT |
573,886.5356 LRC |
0.2647 USDT |
0.2548 USDT |
0.2581 USDT |
0.2598 USDT |
| 2024-04-25 |
0.2607 USDT |
571,436.3465 LRC |
0.2620 USDT |
0.2557 USDT |
0.2586 USDT |
0.2662 USDT |
| 2024-04-24 |
0.2758 USDT |
782,731.0652 LRC |
0.2747 USDT |
0.2626 USDT |
0.2676 USDT |
0.2649 USDT |
| 2024-04-23 |
0.2750 USDT |
768,084.4710 LRC |
0.2769 USDT |
0.2697 USDT |
0.2728 USDT |
0.2750 USDT |
| 2024-04-22 |
0.2739 USDT |
605,648.9238 LRC |
0.2673 USDT |
0.2659 USDT |
0.2693 USDT |
0.2789 USDT |
| 2024-04-21 |
0.2701 USDT |
523,652.4030 LRC |
0.2735 USDT |
0.2613 USDT |
0.2659 USDT |
0.2653 USDT |
| 2024-04-20 |
0.2612 USDT |
889,058.8358 LRC |
0.2522 USDT |
0.2485 USDT |
0.2545 USDT |
0.2726 USDT |
| 2024-04-19 |
0.2526 USDT |
1,644,781.6359 LRC |
0.2516 USDT |
0.2279 USDT |
0.2375 USDT |
0.2519 USDT |
| 2024-04-18 |
0.2493 USDT |
1,179,402.2353 LRC |
0.2462 USDT |
0.2393 USDT |
0.2457 USDT |
0.2515 USDT |
| 2024-04-17 |
0.2472 USDT |
1,362,346.7546 LRC |
0.2520 USDT |
0.2363 USDT |
0.2432 USDT |
0.2468 USDT |
| 2024-04-16 |
0.2500 USDT |
1,553,306.4518 LRC |
0.2514 USDT |
0.2381 USDT |
0.2457 USDT |
0.2571 USDT |
| 2024-04-15 |
0.2657 USDT |
1,874,294.5875 LRC |
0.2688 USDT |
0.2424 USDT |
0.2542 USDT |
0.2539 USDT |
| 2024-04-14 |
0.2525 USDT |
2,742,153.2693 LRC |
0.2464 USDT |
0.2346 USDT |
0.2457 USDT |
0.2585 USDT |
| 2024-04-13 |
0.2634 USDT |
2,374,087.4521 LRC |
0.2830 USDT |
0.2091 USDT |
0.2298 USDT |
0.2284 USDT |
| 2024-04-12 |
0.3028 USDT |
1,378,142.6990 LRC |
0.3378 USDT |
0.2544 USDT |
0.2834 USDT |
0.2829 USDT |
| 2024-04-11 |
0.3442 USDT |
674,036.4593 LRC |
0.3402 USDT |
0.3359 USDT |
0.3407 USDT |
0.3391 USDT |
| 2024-04-10 |
0.3364 USDT |
1,175,335.4254 LRC |
0.3404 USDT |
0.3214 USDT |
0.3290 USDT |
0.3419 USDT |
| 2024-04-09 |
0.3571 USDT |
1,077,658.2096 LRC |
0.3616 USDT |
0.3396 USDT |
0.3450 USDT |
0.3446 USDT |
| 2024-04-08 |
0.3567 USDT |
1,000,399.7536 LRC |
0.3496 USDT |
0.3400 USDT |
0.3422 USDT |
0.3635 USDT |
| 2024-04-07 |
0.3465 USDT |
707,081.2026 LRC |
0.3433 USDT |
0.3405 USDT |
0.3439 USDT |
0.3475 USDT |
| 2024-04-06 |
0.3398 USDT |
686,456.0575 LRC |
0.3358 USDT |
0.3336 USDT |
0.3382 USDT |
0.3383 USDT |
| 2024-04-05 |
0.3347 USDT |
1,106,088.8505 LRC |
0.3469 USDT |
0.3236 USDT |
0.3312 USDT |
0.3393 USDT |
| 2024-04-04 |
0.3434 USDT |
1,295,797.4920 LRC |
0.3404 USDT |
0.3284 USDT |
0.3348 USDT |
0.3456 USDT |
| 2024-04-03 |
0.3416 USDT |
1,954,835.0282 LRC |
0.3386 USDT |
0.3259 USDT |
0.3365 USDT |
0.3364 USDT |
| 2024-04-02 |
0.3438 USDT |
2,107,443.3925 LRC |
0.3625 USDT |
0.3311 USDT |
0.3383 USDT |
0.3439 USDT |
| 2024-04-01 |
0.3700 USDT |
2,001,061.2856 LRC |
0.3820 USDT |
0.3521 USDT |
0.3581 USDT |
0.3582 USDT |
| 2024-03-31 |
0.3813 USDT |
1,131,680.2906 LRC |
0.3736 USDT |
0.3719 USDT |
0.3761 USDT |
0.3850 USDT |
| 2024-03-30 |
0.3810 USDT |
1,292,254.5091 LRC |
0.3840 USDT |
0.3750 USDT |
0.3791 USDT |
0.3801 USDT |
| 2024-03-29 |
0.3877 USDT |
1,239,456.4238 LRC |
0.3930 USDT |
0.3776 USDT |
0.3859 USDT |
0.3888 USDT |
| 2024-03-28 |
0.3934 USDT |
1,635,489.2182 LRC |
0.3923 USDT |
0.3834 USDT |
0.3902 USDT |
0.3919 USDT |
| 2024-03-27 |
0.4090 USDT |
1,431,287.5559 LRC |
0.4160 USDT |
0.3855 USDT |
0.3982 USDT |
0.3964 USDT |
| 2024-03-26 |
0.4173 USDT |
1,865,244.5150 LRC |
0.4148 USDT |
0.4014 USDT |
0.4104 USDT |
0.4077 USDT |
| 2024-03-25 |
0.4058 USDT |
1,704,234.9710 LRC |
0.3989 USDT |
0.3945 USDT |
0.4010 USDT |
0.4236 USDT |
| 2024-03-24 |
0.3832 USDT |
1,310,227.3555 LRC |
0.3784 USDT |
0.3726 USDT |
0.3767 USDT |
0.3841 USDT |
| 2024-03-23 |
0.3837 USDT |
1,721,239.5240 LRC |
0.3772 USDT |
0.3711 USDT |
0.3773 USDT |
0.3881 USDT |
| 2024-03-22 |
0.3853 USDT |
1,889,884.2059 LRC |
0.3906 USDT |
0.3654 USDT |
0.3729 USDT |
0.3743 USDT |
| 2024-03-21 |
0.3924 USDT |
2,104,088.6753 LRC |
0.3990 USDT |
0.3759 USDT |
0.3887 USDT |
0.3807 USDT |
| 2024-03-20 |
0.3617 USDT |
1,797,417.0553 LRC |
0.3539 USDT |
0.3408 USDT |
0.3528 USDT |
0.3647 USDT |
| 2024-03-19 |
0.3645 USDT |
3,085,435.6166 LRC |
0.3905 USDT |
0.3359 USDT |
0.3520 USDT |
0.3563 USDT |
| 2024-03-18 |
0.4197 USDT |
1,546,215.7669 LRC |
0.4364 USDT |
0.3872 USDT |
0.3976 USDT |
0.3956 USDT |
| 2024-03-17 |
0.4349 USDT |
1,642,169.9107 LRC |
0.4256 USDT |
0.4082 USDT |
0.4268 USDT |
0.4368 USDT |