Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4659 USDT |
2,182,339.2368 LRC |
0.4918 USDT |
0.4152 USDT |
0.4344 USDT |
0.4309 USDT |
| 2024-03-15 |
0.4942 USDT |
3,227,240.0412 LRC |
0.5386 USDT |
0.4355 USDT |
0.4694 USDT |
0.4801 USDT |
| 2024-03-14 |
0.4919 USDT |
2,707,222.0088 LRC |
0.4264 USDT |
0.4248 USDT |
0.4634 USDT |
0.5103 USDT |
| 2024-03-13 |
0.4273 USDT |
2,621,394.6788 LRC |
0.4207 USDT |
0.4165 USDT |
0.4224 USDT |
0.4227 USDT |
| 2024-03-12 |
0.4219 USDT |
2,937,506.6680 LRC |
0.4295 USDT |
0.3897 USDT |
0.4113 USDT |
0.4098 USDT |
| 2024-03-11 |
0.4220 USDT |
2,950,426.0646 LRC |
0.4027 USDT |
0.3731 USDT |
0.3955 USDT |
0.4291 USDT |
| 2024-03-10 |
0.3785 USDT |
2,113,737.0835 LRC |
0.3706 USDT |
0.3640 USDT |
0.3687 USDT |
0.4025 USDT |
| 2024-03-09 |
0.3578 USDT |
2,052,612.5926 LRC |
0.3556 USDT |
0.3510 USDT |
0.3562 USDT |
0.3617 USDT |
| 2024-03-08 |
0.3574 USDT |
2,006,080.6966 LRC |
0.3646 USDT |
0.3334 USDT |
0.3470 USDT |
0.3450 USDT |
| 2024-03-07 |
0.3559 USDT |
2,641,515.5677 LRC |
0.3569 USDT |
0.3410 USDT |
0.3468 USDT |
0.3647 USDT |
| 2024-03-06 |
0.3395 USDT |
4,023,592.3926 LRC |
0.3235 USDT |
0.3140 USDT |
0.3226 USDT |
0.3539 USDT |
| 2024-03-05 |
0.3482 USDT |
3,663,164.6932 LRC |
0.3298 USDT |
0.2734 USDT |
0.3192 USDT |
0.3072 USDT |
| 2024-03-04 |
0.3361 USDT |
1,575,258.7568 LRC |
0.3407 USDT |
0.3270 USDT |
0.3329 USDT |
0.3307 USDT |
| 2024-03-03 |
0.3237 USDT |
1,795,676.8966 LRC |
0.3229 USDT |
0.2902 USDT |
0.3230 USDT |
0.3253 USDT |
| 2024-03-02 |
0.3083 USDT |
775,668.0862 LRC |
0.3031 USDT |
0.3017 USDT |
0.3072 USDT |
0.3150 USDT |
| 2024-03-01 |
0.2972 USDT |
1,400,563.6821 LRC |
0.2872 USDT |
0.2872 USDT |
0.2932 USDT |
0.3022 USDT |
| 2024-02-29 |
0.2931 USDT |
1,237,623.2737 LRC |
0.2845 USDT |
0.2801 USDT |
0.2870 USDT |
0.2915 USDT |
| 2024-02-28 |
0.2838 USDT |
1,401,109.3167 LRC |
0.2851 USDT |
0.2607 USDT |
0.2742 USDT |
0.2806 USDT |
| 2024-02-27 |
0.2874 USDT |
871,492.6887 LRC |
0.2839 USDT |
0.2788 USDT |
0.2845 USDT |
0.2858 USDT |
| 2024-02-26 |
0.2805 USDT |
1,544,541.8499 LRC |
0.2785 USDT |
0.2731 USDT |
0.2775 USDT |
0.2834 USDT |
| 2024-02-25 |
0.2757 USDT |
795,739.3890 LRC |
0.2719 USDT |
0.2695 USDT |
0.2723 USDT |
0.2798 USDT |
| 2024-02-24 |
0.2720 USDT |
1,525,625.3871 LRC |
0.2599 USDT |
0.2536 USDT |
0.2593 USDT |
0.2721 USDT |
| 2024-02-23 |
0.2549 USDT |
1,113,116.3597 LRC |
0.2585 USDT |
0.2490 USDT |
0.2523 USDT |
0.2615 USDT |
| 2024-02-22 |
0.2560 USDT |
1,816,758.7660 LRC |
0.2509 USDT |
0.2464 USDT |
0.2494 USDT |
0.2586 USDT |
| 2024-02-21 |
0.2512 USDT |
1,761,684.8068 LRC |
0.2604 USDT |
0.2404 USDT |
0.2429 USDT |
0.2419 USDT |
| 2024-02-20 |
0.2638 USDT |
1,413,640.1171 LRC |
0.2682 USDT |
0.2483 USDT |
0.2554 USDT |
0.2551 USDT |
| 2024-02-19 |
0.2621 USDT |
1,087,324.1266 LRC |
0.2582 USDT |
0.2579 USDT |
0.2595 USDT |
0.2616 USDT |
| 2024-02-18 |
0.2571 USDT |
1,049,591.2061 LRC |
0.2518 USDT |
0.2491 USDT |
0.2513 USDT |
0.2578 USDT |
| 2024-02-17 |
0.2490 USDT |
1,080,099.7772 LRC |
0.2516 USDT |
0.2418 USDT |
0.2471 USDT |
0.2517 USDT |
| 2024-02-16 |
0.2532 USDT |
999,396.6332 LRC |
0.2521 USDT |
0.2440 USDT |
0.2504 USDT |
0.2476 USDT |
| 2024-02-15 |
0.2519 USDT |
955,072.0231 LRC |
0.2486 USDT |
0.2484 USDT |
0.2521 USDT |
0.2536 USDT |
| 2024-02-14 |
0.2453 USDT |
1,382,027.6055 LRC |
0.2393 USDT |
0.2365 USDT |
0.2375 USDT |
0.2491 USDT |
| 2024-02-13 |
0.2403 USDT |
1,360,152.3834 LRC |
0.2455 USDT |
0.2317 USDT |
0.2364 USDT |
0.2366 USDT |
| 2024-02-12 |
0.2397 USDT |
982,925.3942 LRC |
0.2383 USDT |
0.2336 USDT |
0.2351 USDT |
0.2443 USDT |
| 2024-02-11 |
0.2402 USDT |
912,359.0470 LRC |
0.2404 USDT |
0.2366 USDT |
0.2376 USDT |
0.2371 USDT |
| 2024-02-10 |
0.2392 USDT |
930,688.2323 LRC |
0.2397 USDT |
0.2334 USDT |
0.2363 USDT |
0.2402 USDT |
| 2024-02-09 |
0.2371 USDT |
1,536,124.0187 LRC |
0.2316 USDT |
0.2316 USDT |
0.2332 USDT |
0.2388 USDT |
| 2024-02-08 |
0.2329 USDT |
1,239,970.5257 LRC |
0.2347 USDT |
0.2293 USDT |
0.2309 USDT |
0.2347 USDT |
| 2024-02-07 |
0.2277 USDT |
1,328,971.0910 LRC |
0.2286 USDT |
0.2245 USDT |
0.2257 USDT |
0.2331 USDT |
| 2024-02-06 |
0.2276 USDT |
1,536,229.4671 LRC |
0.2262 USDT |
0.2244 USDT |
0.2264 USDT |
0.2303 USDT |
| 2024-02-05 |
0.2266 USDT |
991,259.7196 LRC |
0.2239 USDT |
0.2212 USDT |
0.2244 USDT |
0.2265 USDT |
| 2024-02-04 |
0.2274 USDT |
710,145.4705 LRC |
0.2300 USDT |
0.2244 USDT |
0.2262 USDT |
0.2275 USDT |
| 2024-02-03 |
0.2327 USDT |
1,535,105.9036 LRC |
0.2344 USDT |
0.2296 USDT |
0.2314 USDT |
0.2313 USDT |
| 2024-02-02 |
0.2335 USDT |
1,586,649.3125 LRC |
0.2326 USDT |
0.2306 USDT |
0.2333 USDT |
0.2321 USDT |
| 2024-02-01 |
0.2299 USDT |
2,205,340.5815 LRC |
0.2302 USDT |
0.2246 USDT |
0.2281 USDT |
0.2314 USDT |
| 2024-01-31 |
0.2350 USDT |
1,537,637.9245 LRC |
0.2362 USDT |
0.2283 USDT |
0.2348 USDT |
0.2353 USDT |
| 2024-01-30 |
0.2411 USDT |
1,239,171.9753 LRC |
0.2419 USDT |
0.2386 USDT |
0.2408 USDT |
0.2415 USDT |
| 2024-01-29 |
0.2381 USDT |
1,353,300.7216 LRC |
0.2358 USDT |
0.2314 USDT |
0.2351 USDT |
0.2402 USDT |
| 2024-01-28 |
0.2408 USDT |
1,175,624.8359 LRC |
0.2405 USDT |
0.2371 USDT |
0.2400 USDT |
0.2389 USDT |
| 2024-01-27 |
0.2397 USDT |
1,601,179.5677 LRC |
0.2397 USDT |
0.2361 USDT |
0.2383 USDT |
0.2411 USDT |