Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2773 USDT |
971,434.9210 LRC |
0.2797 USDT |
0.2682 USDT |
0.2720 USDT |
0.2777 USDT |
| 2024-05-23 |
0.2819 USDT |
1,192,593.2794 LRC |
0.2868 USDT |
0.2610 USDT |
0.2740 USDT |
0.2717 USDT |
| 2024-05-22 |
0.2882 USDT |
724,348.4223 LRC |
0.2928 USDT |
0.2802 USDT |
0.2848 USDT |
0.2891 USDT |
| 2024-05-21 |
0.2898 USDT |
1,568,237.7432 LRC |
0.2756 USDT |
0.2737 USDT |
0.2790 USDT |
0.2968 USDT |
| 2024-05-20 |
0.2557 USDT |
672,997.8082 LRC |
0.2489 USDT |
0.2455 USDT |
0.2499 USDT |
0.2733 USDT |
| 2024-05-19 |
0.2561 USDT |
497,782.3739 LRC |
0.2601 USDT |
0.2493 USDT |
0.2514 USDT |
0.2509 USDT |
| 2024-05-18 |
0.2607 USDT |
519,497.7732 LRC |
0.2605 USDT |
0.2571 USDT |
0.2599 USDT |
0.2605 USDT |
| 2024-05-17 |
0.2535 USDT |
476,851.8088 LRC |
0.2518 USDT |
0.2488 USDT |
0.2515 USDT |
0.2556 USDT |
| 2024-05-16 |
0.2539 USDT |
1,142,686.2601 LRC |
0.2559 USDT |
0.2464 USDT |
0.2508 USDT |
0.2519 USDT |
| 2024-05-15 |
0.2447 USDT |
1,146,472.0424 LRC |
0.2407 USDT |
0.2364 USDT |
0.2409 USDT |
0.2581 USDT |
| 2024-05-14 |
0.2504 USDT |
2,076,770.5201 LRC |
0.2428 USDT |
0.2382 USDT |
0.2438 USDT |
0.2441 USDT |
| 2024-05-13 |
0.2435 USDT |
747,912.5928 LRC |
0.2414 USDT |
0.2314 USDT |
0.2339 USDT |
0.2442 USDT |
| 2024-05-12 |
0.2440 USDT |
346,778.3818 LRC |
0.2424 USDT |
0.2413 USDT |
0.2419 USDT |
0.2416 USDT |
| 2024-05-11 |
0.2455 USDT |
1,222,049.2130 LRC |
0.2445 USDT |
0.2413 USDT |
0.2439 USDT |
0.2435 USDT |
| 2024-05-10 |
0.2536 USDT |
839,669.2944 LRC |
0.2602 USDT |
0.2417 USDT |
0.2454 USDT |
0.2432 USDT |
| 2024-05-09 |
0.2505 USDT |
282,302.6008 LRC |
0.2499 USDT |
0.2437 USDT |
0.2474 USDT |
0.2502 USDT |
| 2024-05-08 |
0.2495 USDT |
537,345.3354 LRC |
0.2508 USDT |
0.2450 USDT |
0.2480 USDT |
0.2537 USDT |
| 2024-05-07 |
0.2556 USDT |
624,113.8453 LRC |
0.2550 USDT |
0.2497 USDT |
0.2535 USDT |
0.2570 USDT |
| 2024-05-06 |
0.2610 USDT |
681,678.6109 LRC |
0.2606 USDT |
0.2543 USDT |
0.2589 USDT |
0.2585 USDT |
| 2024-05-05 |
0.2581 USDT |
604,907.3665 LRC |
0.2574 USDT |
0.2520 USDT |
0.2551 USDT |
0.2595 USDT |
| 2024-05-04 |
0.2574 USDT |
484,917.3974 LRC |
0.2602 USDT |
0.2549 USDT |
0.2561 USDT |
0.2593 USDT |
| 2024-05-03 |
0.2494 USDT |
681,920.4179 LRC |
0.2420 USDT |
0.2398 USDT |
0.2419 USDT |
0.2606 USDT |
| 2024-05-02 |
0.2390 USDT |
735,620.9518 LRC |
0.2390 USDT |
0.2317 USDT |
0.2362 USDT |
0.2437 USDT |
| 2024-05-01 |
0.2308 USDT |
895,451.4988 LRC |
0.2360 USDT |
0.2195 USDT |
0.2257 USDT |
0.2324 USDT |
| 2024-04-30 |
0.2386 USDT |
835,731.6576 LRC |
0.2510 USDT |
0.2270 USDT |
0.2312 USDT |
0.2333 USDT |
| 2024-04-29 |
0.2490 USDT |
668,909.2048 LRC |
0.2549 USDT |
0.2432 USDT |
0.2458 USDT |
0.2468 USDT |
| 2024-04-28 |
0.2623 USDT |
497,698.8226 LRC |
0.2597 USDT |
0.2587 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-04-27 |
0.2541 USDT |
670,724.0016 LRC |
0.2564 USDT |
0.2450 USDT |
0.2535 USDT |
0.2601 USDT |
| 2024-04-26 |
0.2603 USDT |
573,886.5356 LRC |
0.2647 USDT |
0.2548 USDT |
0.2581 USDT |
0.2598 USDT |
| 2024-04-25 |
0.2607 USDT |
571,436.3465 LRC |
0.2620 USDT |
0.2557 USDT |
0.2586 USDT |
0.2662 USDT |
| 2024-04-24 |
0.2758 USDT |
782,731.0652 LRC |
0.2747 USDT |
0.2626 USDT |
0.2676 USDT |
0.2649 USDT |
| 2024-04-23 |
0.2750 USDT |
768,084.4710 LRC |
0.2769 USDT |
0.2697 USDT |
0.2728 USDT |
0.2750 USDT |
| 2024-04-22 |
0.2739 USDT |
605,648.9238 LRC |
0.2673 USDT |
0.2659 USDT |
0.2693 USDT |
0.2789 USDT |
| 2024-04-21 |
0.2701 USDT |
523,652.4030 LRC |
0.2735 USDT |
0.2613 USDT |
0.2659 USDT |
0.2653 USDT |
| 2024-04-20 |
0.2612 USDT |
889,058.8358 LRC |
0.2522 USDT |
0.2485 USDT |
0.2545 USDT |
0.2726 USDT |
| 2024-04-19 |
0.2526 USDT |
1,644,781.6359 LRC |
0.2516 USDT |
0.2279 USDT |
0.2375 USDT |
0.2519 USDT |
| 2024-04-18 |
0.2493 USDT |
1,179,402.2353 LRC |
0.2462 USDT |
0.2393 USDT |
0.2457 USDT |
0.2515 USDT |
| 2024-04-17 |
0.2472 USDT |
1,362,346.7546 LRC |
0.2520 USDT |
0.2363 USDT |
0.2432 USDT |
0.2468 USDT |
| 2024-04-16 |
0.2500 USDT |
1,553,306.4518 LRC |
0.2514 USDT |
0.2381 USDT |
0.2457 USDT |
0.2571 USDT |
| 2024-04-15 |
0.2657 USDT |
1,874,294.5875 LRC |
0.2688 USDT |
0.2424 USDT |
0.2542 USDT |
0.2539 USDT |
| 2024-04-14 |
0.2525 USDT |
2,742,153.2693 LRC |
0.2464 USDT |
0.2346 USDT |
0.2457 USDT |
0.2585 USDT |
| 2024-04-13 |
0.2634 USDT |
2,374,087.4521 LRC |
0.2830 USDT |
0.2091 USDT |
0.2298 USDT |
0.2284 USDT |
| 2024-04-12 |
0.3028 USDT |
1,378,142.6990 LRC |
0.3378 USDT |
0.2544 USDT |
0.2834 USDT |
0.2829 USDT |
| 2024-04-11 |
0.3442 USDT |
674,036.4593 LRC |
0.3402 USDT |
0.3359 USDT |
0.3407 USDT |
0.3391 USDT |
| 2024-04-10 |
0.3364 USDT |
1,175,335.4254 LRC |
0.3404 USDT |
0.3214 USDT |
0.3290 USDT |
0.3419 USDT |
| 2024-04-09 |
0.3571 USDT |
1,077,658.2096 LRC |
0.3616 USDT |
0.3396 USDT |
0.3450 USDT |
0.3446 USDT |
| 2024-04-08 |
0.3567 USDT |
1,000,399.7536 LRC |
0.3496 USDT |
0.3400 USDT |
0.3422 USDT |
0.3635 USDT |
| 2024-04-07 |
0.3465 USDT |
707,081.2026 LRC |
0.3433 USDT |
0.3405 USDT |
0.3439 USDT |
0.3475 USDT |
| 2024-04-06 |
0.3398 USDT |
686,456.0575 LRC |
0.3358 USDT |
0.3336 USDT |
0.3382 USDT |
0.3383 USDT |
| 2024-04-05 |
0.3347 USDT |
1,106,088.8505 LRC |
0.3469 USDT |
0.3236 USDT |
0.3312 USDT |
0.3393 USDT |