Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2335 USDT |
1,514,614.3915 LRC |
0.2299 USDT |
0.2271 USDT |
0.2301 USDT |
0.2378 USDT |
| 2024-01-25 |
0.2291 USDT |
1,600,048.7900 LRC |
0.2327 USDT |
0.2246 USDT |
0.2265 USDT |
0.2256 USDT |
| 2024-01-24 |
0.2314 USDT |
2,294,185.3873 LRC |
0.2301 USDT |
0.2276 USDT |
0.2313 USDT |
0.2311 USDT |
| 2024-01-23 |
0.2266 USDT |
2,591,061.9303 LRC |
0.2278 USDT |
0.2143 USDT |
0.2223 USDT |
0.2232 USDT |
| 2024-01-22 |
0.2460 USDT |
1,926,630.0264 LRC |
0.2401 USDT |
0.2335 USDT |
0.2353 USDT |
0.2341 USDT |
| 2024-01-21 |
0.2407 USDT |
2,269,362.6734 LRC |
0.2404 USDT |
0.2375 USDT |
0.2397 USDT |
0.2445 USDT |
| 2024-01-20 |
0.2374 USDT |
1,976,911.4788 LRC |
0.2371 USDT |
0.2335 USDT |
0.2372 USDT |
0.2377 USDT |
| 2024-01-19 |
0.2386 USDT |
2,574,084.6679 LRC |
0.2398 USDT |
0.2318 USDT |
0.2362 USDT |
0.2348 USDT |
| 2024-01-18 |
0.2494 USDT |
3,123,482.0149 LRC |
0.2529 USDT |
0.2345 USDT |
0.2405 USDT |
0.2403 USDT |
| 2024-01-17 |
0.2534 USDT |
2,967,802.6984 LRC |
0.2581 USDT |
0.2481 USDT |
0.2518 USDT |
0.2536 USDT |
| 2024-01-16 |
0.2564 USDT |
2,390,989.6869 LRC |
0.2526 USDT |
0.2497 USDT |
0.2550 USDT |
0.2598 USDT |
| 2024-01-15 |
0.2555 USDT |
2,306,181.4343 LRC |
0.2476 USDT |
0.2466 USDT |
0.2515 USDT |
0.2541 USDT |
| 2024-01-14 |
0.2614 USDT |
2,416,656.7797 LRC |
0.2637 USDT |
0.2551 USDT |
0.2588 USDT |
0.2587 USDT |
| 2024-01-13 |
0.2651 USDT |
3,087,586.9910 LRC |
0.2654 USDT |
0.2565 USDT |
0.2645 USDT |
0.2648 USDT |
| 2024-01-12 |
0.2819 USDT |
2,788,609.7400 LRC |
0.2825 USDT |
0.2739 USDT |
0.2783 USDT |
0.2757 USDT |
| 2024-01-11 |
0.2783 USDT |
3,339,721.3363 LRC |
0.2731 USDT |
0.2672 USDT |
0.2730 USDT |
0.2781 USDT |
| 2024-01-10 |
0.2470 USDT |
2,621,427.0766 LRC |
0.2465 USDT |
0.2380 USDT |
0.2448 USDT |
0.2491 USDT |
| 2024-01-09 |
0.2419 USDT |
1,396,943.5635 LRC |
0.2539 USDT |
0.2340 USDT |
0.2384 USDT |
0.2362 USDT |
| 2024-01-08 |
0.2375 USDT |
589,689.3814 LRC |
0.2332 USDT |
0.2184 USDT |
0.2264 USDT |
0.2521 USDT |
| 2024-01-07 |
0.2488 USDT |
322,819.6978 LRC |
0.2484 USDT |
0.2337 USDT |
0.2353 USDT |
0.2348 USDT |
| 2024-01-06 |
0.2491 USDT |
350,186.8527 LRC |
0.2586 USDT |
0.2410 USDT |
0.2451 USDT |
0.2510 USDT |
| 2024-01-05 |
0.2581 USDT |
744,510.0436 LRC |
0.2739 USDT |
0.2453 USDT |
0.2512 USDT |
0.2518 USDT |
| 2024-01-04 |
0.2712 USDT |
881,871.9296 LRC |
0.2656 USDT |
0.2599 USDT |
0.2657 USDT |
0.2741 USDT |
| 2024-01-03 |
0.2857 USDT |
1,550,305.7463 LRC |
0.3028 USDT |
0.2530 USDT |
0.2694 USDT |
0.2717 USDT |
| 2024-01-02 |
0.3080 USDT |
1,111,944.3842 LRC |
0.3103 USDT |
0.2959 USDT |
0.3010 USDT |
0.3020 USDT |
| 2024-01-01 |
0.3006 USDT |
519,281.7501 LRC |
0.2985 USDT |
0.2925 USDT |
0.2973 USDT |
0.3077 USDT |
| 2023-12-31 |
0.3134 USDT |
486,000.0860 LRC |
0.3120 USDT |
0.3059 USDT |
0.3099 USDT |
0.3077 USDT |
| 2023-12-30 |
0.3236 USDT |
905,477.5846 LRC |
0.3367 USDT |
0.3081 USDT |
0.3140 USDT |
0.3197 USDT |
| 2023-12-29 |
0.3315 USDT |
1,326,692.2438 LRC |
0.3208 USDT |
0.3051 USDT |
0.3132 USDT |
0.3405 USDT |
| 2023-12-28 |
0.3299 USDT |
1,825,596.5244 LRC |
0.3275 USDT |
0.3118 USDT |
0.3154 USDT |
0.3324 USDT |
| 2023-12-27 |
0.3110 USDT |
1,171,930.4431 LRC |
0.3021 USDT |
0.2888 USDT |
0.2931 USDT |
0.3239 USDT |
| 2023-12-26 |
0.3050 USDT |
775,862.4579 LRC |
0.3063 USDT |
0.2945 USDT |
0.2997 USDT |
0.3016 USDT |
| 2023-12-25 |
0.2949 USDT |
633,403.0895 LRC |
0.2857 USDT |
0.2825 USDT |
0.2884 USDT |
0.3005 USDT |
| 2023-12-24 |
0.2895 USDT |
987,633.5652 LRC |
0.2913 USDT |
0.2800 USDT |
0.2854 USDT |
0.2894 USDT |
| 2023-12-23 |
0.2814 USDT |
558,167.5177 LRC |
0.2809 USDT |
0.2739 USDT |
0.2769 USDT |
0.2865 USDT |
| 2023-12-22 |
0.2797 USDT |
1,353,570.6748 LRC |
0.2669 USDT |
0.2641 USDT |
0.2708 USDT |
0.2807 USDT |
| 2023-12-21 |
0.2622 USDT |
708,029.0824 LRC |
0.2607 USDT |
0.2574 USDT |
0.2600 USDT |
0.2616 USDT |
| 2023-12-20 |
0.2636 USDT |
568,229.8492 LRC |
0.2601 USDT |
0.2575 USDT |
0.2602 USDT |
0.2660 USDT |
| 2023-12-19 |
0.2657 USDT |
571,052.0895 LRC |
0.2692 USDT |
0.2597 USDT |
0.2645 USDT |
0.2627 USDT |
| 2023-12-18 |
0.2703 USDT |
914,140.2641 LRC |
0.2900 USDT |
0.2543 USDT |
0.2621 USDT |
0.2676 USDT |
| 2023-12-17 |
0.2860 USDT |
1,230,611.3718 LRC |
0.2578 USDT |
0.2516 USDT |
0.2542 USDT |
0.3011 USDT |
| 2023-12-16 |
0.2543 USDT |
197,281.5534 LRC |
0.2485 USDT |
0.2459 USDT |
0.2506 USDT |
0.2566 USDT |
| 2023-12-15 |
0.2616 USDT |
904,234.6065 LRC |
0.2662 USDT |
0.2497 USDT |
0.2520 USDT |
0.2535 USDT |
| 2023-12-14 |
0.2623 USDT |
2,295,038.6480 LRC |
0.2583 USDT |
0.2548 USDT |
0.2580 USDT |
0.2654 USDT |
| 2023-12-13 |
0.2487 USDT |
1,978,757.9418 LRC |
0.2592 USDT |
0.2382 USDT |
0.2418 USDT |
0.2575 USDT |
| 2023-12-12 |
0.2516 USDT |
1,434,270.6858 LRC |
0.2435 USDT |
0.2432 USDT |
0.2461 USDT |
0.2567 USDT |
| 2023-12-11 |
0.2446 USDT |
2,544,570.5361 LRC |
0.2629 USDT |
0.2249 USDT |
0.2400 USDT |
0.2429 USDT |
| 2023-12-10 |
0.2606 USDT |
1,829,058.4191 LRC |
0.2588 USDT |
0.2542 USDT |
0.2580 USDT |
0.2620 USDT |
| 2023-12-09 |
0.2653 USDT |
1,551,685.3966 LRC |
0.2618 USDT |
0.2565 USDT |
0.2654 USDT |
0.2651 USDT |
| 2023-12-08 |
0.2556 USDT |
1,972,694.4873 LRC |
0.2514 USDT |
0.2503 USDT |
0.2530 USDT |
0.2563 USDT |