Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.2805 USDT |
1,544,541.8499 LRC |
0.2785 USDT |
0.2731 USDT |
0.2775 USDT |
0.2834 USDT |
| 2024-02-25 |
0.2757 USDT |
795,739.3890 LRC |
0.2719 USDT |
0.2695 USDT |
0.2723 USDT |
0.2798 USDT |
| 2024-02-24 |
0.2720 USDT |
1,525,625.3871 LRC |
0.2599 USDT |
0.2536 USDT |
0.2593 USDT |
0.2721 USDT |
| 2024-02-23 |
0.2549 USDT |
1,113,116.3597 LRC |
0.2585 USDT |
0.2490 USDT |
0.2523 USDT |
0.2615 USDT |
| 2024-02-22 |
0.2560 USDT |
1,816,758.7660 LRC |
0.2509 USDT |
0.2464 USDT |
0.2494 USDT |
0.2586 USDT |
| 2024-02-21 |
0.2512 USDT |
1,761,684.8068 LRC |
0.2604 USDT |
0.2404 USDT |
0.2429 USDT |
0.2419 USDT |
| 2024-02-20 |
0.2638 USDT |
1,413,640.1171 LRC |
0.2682 USDT |
0.2483 USDT |
0.2554 USDT |
0.2551 USDT |
| 2024-02-19 |
0.2621 USDT |
1,087,324.1266 LRC |
0.2582 USDT |
0.2579 USDT |
0.2595 USDT |
0.2616 USDT |
| 2024-02-18 |
0.2571 USDT |
1,049,591.2061 LRC |
0.2518 USDT |
0.2491 USDT |
0.2513 USDT |
0.2578 USDT |
| 2024-02-17 |
0.2490 USDT |
1,080,099.7772 LRC |
0.2516 USDT |
0.2418 USDT |
0.2471 USDT |
0.2517 USDT |
| 2024-02-16 |
0.2532 USDT |
999,396.6332 LRC |
0.2521 USDT |
0.2440 USDT |
0.2504 USDT |
0.2476 USDT |
| 2024-02-15 |
0.2519 USDT |
955,072.0231 LRC |
0.2486 USDT |
0.2484 USDT |
0.2521 USDT |
0.2536 USDT |
| 2024-02-14 |
0.2453 USDT |
1,382,027.6055 LRC |
0.2393 USDT |
0.2365 USDT |
0.2375 USDT |
0.2491 USDT |
| 2024-02-13 |
0.2403 USDT |
1,360,152.3834 LRC |
0.2455 USDT |
0.2317 USDT |
0.2364 USDT |
0.2366 USDT |
| 2024-02-12 |
0.2397 USDT |
982,925.3942 LRC |
0.2383 USDT |
0.2336 USDT |
0.2351 USDT |
0.2443 USDT |
| 2024-02-11 |
0.2402 USDT |
912,359.0470 LRC |
0.2404 USDT |
0.2366 USDT |
0.2376 USDT |
0.2371 USDT |
| 2024-02-10 |
0.2392 USDT |
930,688.2323 LRC |
0.2397 USDT |
0.2334 USDT |
0.2363 USDT |
0.2402 USDT |
| 2024-02-09 |
0.2371 USDT |
1,536,124.0187 LRC |
0.2316 USDT |
0.2316 USDT |
0.2332 USDT |
0.2388 USDT |
| 2024-02-08 |
0.2329 USDT |
1,239,970.5257 LRC |
0.2347 USDT |
0.2293 USDT |
0.2309 USDT |
0.2347 USDT |
| 2024-02-07 |
0.2277 USDT |
1,328,971.0910 LRC |
0.2286 USDT |
0.2245 USDT |
0.2257 USDT |
0.2331 USDT |
| 2024-02-06 |
0.2276 USDT |
1,536,229.4671 LRC |
0.2262 USDT |
0.2244 USDT |
0.2264 USDT |
0.2303 USDT |
| 2024-02-05 |
0.2266 USDT |
991,259.7196 LRC |
0.2239 USDT |
0.2212 USDT |
0.2244 USDT |
0.2265 USDT |
| 2024-02-04 |
0.2274 USDT |
710,145.4705 LRC |
0.2300 USDT |
0.2244 USDT |
0.2262 USDT |
0.2275 USDT |
| 2024-02-03 |
0.2327 USDT |
1,535,105.9036 LRC |
0.2344 USDT |
0.2296 USDT |
0.2314 USDT |
0.2313 USDT |
| 2024-02-02 |
0.2335 USDT |
1,586,649.3125 LRC |
0.2326 USDT |
0.2306 USDT |
0.2333 USDT |
0.2321 USDT |
| 2024-02-01 |
0.2299 USDT |
2,205,340.5815 LRC |
0.2302 USDT |
0.2246 USDT |
0.2281 USDT |
0.2314 USDT |
| 2024-01-31 |
0.2350 USDT |
1,537,637.9245 LRC |
0.2362 USDT |
0.2283 USDT |
0.2348 USDT |
0.2353 USDT |
| 2024-01-30 |
0.2411 USDT |
1,239,171.9753 LRC |
0.2419 USDT |
0.2386 USDT |
0.2408 USDT |
0.2415 USDT |
| 2024-01-29 |
0.2381 USDT |
1,353,300.7216 LRC |
0.2358 USDT |
0.2314 USDT |
0.2351 USDT |
0.2402 USDT |
| 2024-01-28 |
0.2408 USDT |
1,175,624.8359 LRC |
0.2405 USDT |
0.2371 USDT |
0.2400 USDT |
0.2389 USDT |
| 2024-01-27 |
0.2397 USDT |
1,601,179.5677 LRC |
0.2397 USDT |
0.2361 USDT |
0.2383 USDT |
0.2411 USDT |
| 2024-01-26 |
0.2335 USDT |
1,514,614.3915 LRC |
0.2299 USDT |
0.2271 USDT |
0.2301 USDT |
0.2378 USDT |
| 2024-01-25 |
0.2291 USDT |
1,600,048.7900 LRC |
0.2327 USDT |
0.2246 USDT |
0.2265 USDT |
0.2256 USDT |
| 2024-01-24 |
0.2314 USDT |
2,294,185.3873 LRC |
0.2301 USDT |
0.2276 USDT |
0.2313 USDT |
0.2311 USDT |
| 2024-01-23 |
0.2266 USDT |
2,591,061.9303 LRC |
0.2278 USDT |
0.2143 USDT |
0.2223 USDT |
0.2232 USDT |
| 2024-01-22 |
0.2460 USDT |
1,926,630.0264 LRC |
0.2401 USDT |
0.2335 USDT |
0.2353 USDT |
0.2341 USDT |
| 2024-01-21 |
0.2407 USDT |
2,269,362.6734 LRC |
0.2404 USDT |
0.2375 USDT |
0.2397 USDT |
0.2445 USDT |
| 2024-01-20 |
0.2374 USDT |
1,976,911.4788 LRC |
0.2371 USDT |
0.2335 USDT |
0.2372 USDT |
0.2377 USDT |
| 2024-01-19 |
0.2386 USDT |
2,574,084.6679 LRC |
0.2398 USDT |
0.2318 USDT |
0.2362 USDT |
0.2348 USDT |
| 2024-01-18 |
0.2494 USDT |
3,123,482.0149 LRC |
0.2529 USDT |
0.2345 USDT |
0.2405 USDT |
0.2403 USDT |
| 2024-01-17 |
0.2534 USDT |
2,967,802.6984 LRC |
0.2581 USDT |
0.2481 USDT |
0.2518 USDT |
0.2536 USDT |
| 2024-01-16 |
0.2564 USDT |
2,390,989.6869 LRC |
0.2526 USDT |
0.2497 USDT |
0.2550 USDT |
0.2598 USDT |
| 2024-01-15 |
0.2555 USDT |
2,306,181.4343 LRC |
0.2476 USDT |
0.2466 USDT |
0.2515 USDT |
0.2541 USDT |
| 2024-01-14 |
0.2614 USDT |
2,416,656.7797 LRC |
0.2637 USDT |
0.2551 USDT |
0.2588 USDT |
0.2587 USDT |
| 2024-01-13 |
0.2651 USDT |
3,087,586.9910 LRC |
0.2654 USDT |
0.2565 USDT |
0.2645 USDT |
0.2648 USDT |
| 2024-01-12 |
0.2819 USDT |
2,788,609.7400 LRC |
0.2825 USDT |
0.2739 USDT |
0.2783 USDT |
0.2757 USDT |
| 2024-01-11 |
0.2783 USDT |
3,339,721.3363 LRC |
0.2731 USDT |
0.2672 USDT |
0.2730 USDT |
0.2781 USDT |
| 2024-01-10 |
0.2470 USDT |
2,621,427.0766 LRC |
0.2465 USDT |
0.2380 USDT |
0.2448 USDT |
0.2491 USDT |
| 2024-01-09 |
0.2419 USDT |
1,396,943.5635 LRC |
0.2539 USDT |
0.2340 USDT |
0.2384 USDT |
0.2362 USDT |
| 2024-01-08 |
0.2375 USDT |
589,689.3814 LRC |
0.2332 USDT |
0.2184 USDT |
0.2264 USDT |
0.2521 USDT |