Identifier on Huobi: lrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2488 USDT |
322,819.6978 LRC |
0.2484 USDT |
0.2337 USDT |
0.2353 USDT |
0.2348 USDT |
| 2024-01-06 |
0.2491 USDT |
350,186.8527 LRC |
0.2586 USDT |
0.2410 USDT |
0.2451 USDT |
0.2510 USDT |
| 2024-01-05 |
0.2581 USDT |
744,510.0436 LRC |
0.2739 USDT |
0.2453 USDT |
0.2512 USDT |
0.2518 USDT |
| 2024-01-04 |
0.2712 USDT |
881,871.9296 LRC |
0.2656 USDT |
0.2599 USDT |
0.2657 USDT |
0.2741 USDT |
| 2024-01-03 |
0.2857 USDT |
1,550,305.7463 LRC |
0.3028 USDT |
0.2530 USDT |
0.2694 USDT |
0.2717 USDT |
| 2024-01-02 |
0.3080 USDT |
1,111,944.3842 LRC |
0.3103 USDT |
0.2959 USDT |
0.3010 USDT |
0.3020 USDT |
| 2024-01-01 |
0.3006 USDT |
519,281.7501 LRC |
0.2985 USDT |
0.2925 USDT |
0.2973 USDT |
0.3077 USDT |
| 2023-12-31 |
0.3134 USDT |
486,000.0860 LRC |
0.3120 USDT |
0.3059 USDT |
0.3099 USDT |
0.3077 USDT |
| 2023-12-30 |
0.3236 USDT |
905,477.5846 LRC |
0.3367 USDT |
0.3081 USDT |
0.3140 USDT |
0.3197 USDT |
| 2023-12-29 |
0.3315 USDT |
1,326,692.2438 LRC |
0.3208 USDT |
0.3051 USDT |
0.3132 USDT |
0.3405 USDT |
| 2023-12-28 |
0.3299 USDT |
1,825,596.5244 LRC |
0.3275 USDT |
0.3118 USDT |
0.3154 USDT |
0.3324 USDT |
| 2023-12-27 |
0.3110 USDT |
1,171,930.4431 LRC |
0.3021 USDT |
0.2888 USDT |
0.2931 USDT |
0.3239 USDT |
| 2023-12-26 |
0.3050 USDT |
775,862.4579 LRC |
0.3063 USDT |
0.2945 USDT |
0.2997 USDT |
0.3016 USDT |
| 2023-12-25 |
0.2949 USDT |
633,403.0895 LRC |
0.2857 USDT |
0.2825 USDT |
0.2884 USDT |
0.3005 USDT |
| 2023-12-24 |
0.2895 USDT |
987,633.5652 LRC |
0.2913 USDT |
0.2800 USDT |
0.2854 USDT |
0.2894 USDT |
| 2023-12-23 |
0.2814 USDT |
558,167.5177 LRC |
0.2809 USDT |
0.2739 USDT |
0.2769 USDT |
0.2865 USDT |
| 2023-12-22 |
0.2797 USDT |
1,353,570.6748 LRC |
0.2669 USDT |
0.2641 USDT |
0.2708 USDT |
0.2807 USDT |
| 2023-12-21 |
0.2622 USDT |
708,029.0824 LRC |
0.2607 USDT |
0.2574 USDT |
0.2600 USDT |
0.2616 USDT |
| 2023-12-20 |
0.2636 USDT |
568,229.8492 LRC |
0.2601 USDT |
0.2575 USDT |
0.2602 USDT |
0.2660 USDT |
| 2023-12-19 |
0.2657 USDT |
571,052.0895 LRC |
0.2692 USDT |
0.2597 USDT |
0.2645 USDT |
0.2627 USDT |
| 2023-12-18 |
0.2703 USDT |
914,140.2641 LRC |
0.2900 USDT |
0.2543 USDT |
0.2621 USDT |
0.2676 USDT |
| 2023-12-17 |
0.2860 USDT |
1,230,611.3718 LRC |
0.2578 USDT |
0.2516 USDT |
0.2542 USDT |
0.3011 USDT |
| 2023-12-16 |
0.2543 USDT |
197,281.5534 LRC |
0.2485 USDT |
0.2459 USDT |
0.2506 USDT |
0.2566 USDT |
| 2023-12-15 |
0.2616 USDT |
904,234.6065 LRC |
0.2662 USDT |
0.2497 USDT |
0.2520 USDT |
0.2535 USDT |
| 2023-12-14 |
0.2623 USDT |
2,295,038.6480 LRC |
0.2583 USDT |
0.2548 USDT |
0.2580 USDT |
0.2654 USDT |
| 2023-12-13 |
0.2487 USDT |
1,978,757.9418 LRC |
0.2592 USDT |
0.2382 USDT |
0.2418 USDT |
0.2575 USDT |
| 2023-12-12 |
0.2516 USDT |
1,434,270.6858 LRC |
0.2435 USDT |
0.2432 USDT |
0.2461 USDT |
0.2567 USDT |
| 2023-12-11 |
0.2446 USDT |
2,544,570.5361 LRC |
0.2629 USDT |
0.2249 USDT |
0.2400 USDT |
0.2429 USDT |
| 2023-12-10 |
0.2606 USDT |
1,829,058.4191 LRC |
0.2588 USDT |
0.2542 USDT |
0.2580 USDT |
0.2620 USDT |
| 2023-12-09 |
0.2653 USDT |
1,551,685.3966 LRC |
0.2618 USDT |
0.2565 USDT |
0.2654 USDT |
0.2651 USDT |
| 2023-12-08 |
0.2556 USDT |
1,972,694.4873 LRC |
0.2514 USDT |
0.2503 USDT |
0.2530 USDT |
0.2563 USDT |
| 2023-12-07 |
0.2422 USDT |
2,943,471.7130 LRC |
0.2407 USDT |
0.2339 USDT |
0.2378 USDT |
0.2480 USDT |
| 2023-12-06 |
0.2360 USDT |
1,906,415.1583 LRC |
0.2398 USDT |
0.2291 USDT |
0.2345 USDT |
0.2415 USDT |
| 2023-12-05 |
0.2360 USDT |
1,993,699.6414 LRC |
0.2383 USDT |
0.2312 USDT |
0.2339 USDT |
0.2356 USDT |
| 2023-12-04 |
0.2287 USDT |
2,094,163.6116 LRC |
0.2243 USDT |
0.2193 USDT |
0.2249 USDT |
0.2270 USDT |
| 2023-12-03 |
0.2246 USDT |
2,109,194.2756 LRC |
0.2270 USDT |
0.2212 USDT |
0.2234 USDT |
0.2221 USDT |
| 2023-12-02 |
0.2244 USDT |
1,643,113.0218 LRC |
0.2259 USDT |
0.2210 USDT |
0.2232 USDT |
0.2274 USDT |
| 2023-12-01 |
0.2204 USDT |
1,350,171.8046 LRC |
0.2159 USDT |
0.2139 USDT |
0.2159 USDT |
0.2225 USDT |
| 2023-11-30 |
0.2170 USDT |
1,821,811.2195 LRC |
0.2190 USDT |
0.2135 USDT |
0.2147 USDT |
0.2164 USDT |
| 2023-11-29 |
0.2154 USDT |
2,185,481.9229 LRC |
0.2163 USDT |
0.2110 USDT |
0.2145 USDT |
0.2143 USDT |
| 2023-11-28 |
0.2116 USDT |
971,489.4070 LRC |
0.2134 USDT |
0.2072 USDT |
0.2107 USDT |
0.2146 USDT |
| 2023-11-27 |
0.2150 USDT |
1,174,887.8894 LRC |
0.2197 USDT |
0.2091 USDT |
0.2127 USDT |
0.2124 USDT |
| 2023-11-26 |
0.2217 USDT |
1,293,612.8106 LRC |
0.2219 USDT |
0.2140 USDT |
0.2192 USDT |
0.2201 USDT |
| 2023-11-25 |
0.2220 USDT |
1,142,976.7980 LRC |
0.2160 USDT |
0.2145 USDT |
0.2183 USDT |
0.2213 USDT |
| 2023-11-24 |
0.2162 USDT |
1,787,513.1121 LRC |
0.2112 USDT |
0.2107 USDT |
0.2123 USDT |
0.2154 USDT |
| 2023-11-23 |
0.2094 USDT |
1,104,937.3050 LRC |
0.2080 USDT |
0.2054 USDT |
0.2081 USDT |
0.2076 USDT |
| 2023-11-22 |
0.2021 USDT |
307,703.4032 LRC |
0.1969 USDT |
0.1960 USDT |
0.2000 USDT |
0.2097 USDT |
| 2023-11-21 |
0.2162 USDT |
167,778.4835 LRC |
0.2204 USDT |
0.2081 USDT |
0.2142 USDT |
0.2132 USDT |
| 2023-11-20 |
0.2232 USDT |
130,828.0281 LRC |
0.2225 USDT |
0.2172 USDT |
0.2199 USDT |
0.2214 USDT |
| 2023-11-19 |
0.2162 USDT |
86,868.5909 LRC |
0.2142 USDT |
0.2107 USDT |
0.2128 USDT |
0.2207 USDT |