Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lrdsusdt
Date Price Volume Open Low High Close
2024-12-24 0.5134 USDT 2,341,101.8611 0.5146 USDT 0.4866 USDT 0.5037 USDT 0.5240 USDT
2024-12-23 0.5059 USDT 232,463.4668 0.5093 USDT 0.4985 USDT 0.5066 USDT 0.5020 USDT
2024-12-22 0.5155 USDT 949,125.0652 0.5160 USDT 0.5100 USDT 0.5154 USDT 0.5128 USDT
2024-12-21 0.5560 USDT 2,177,136.5272 0.5395 USDT 0.5319 USDT 0.5537 USDT 0.5552 USDT
2024-12-20 0.5419 USDT 2,852,796.4457 0.5644 USDT 0.5004 USDT 0.5092 USDT 0.5056 USDT
2024-12-19 0.6029 USDT 3,503,081.6680 0.6197 USDT 0.5667 USDT 0.5752 USDT 0.5716 USDT
2024-12-18 0.6428 USDT 3,009,089.0235 0.6556 USDT 0.6069 USDT 0.6192 USDT 0.6154 USDT
2024-12-17 0.7067 USDT 1,913,764.8909 0.7164 USDT 0.6840 USDT 0.6984 USDT 0.6987 USDT
2024-12-16 0.7417 USDT 2,278,792.1369 0.7310 USDT 0.7200 USDT 0.7399 USDT 0.7312 USDT
2024-12-15 0.7539 USDT 2,028,930.0767 0.7131 USDT 0.7044 USDT 0.7257 USDT 0.7363 USDT
2024-12-14 0.7075 USDT 1,655,158.7592 0.6992 USDT 0.6945 USDT 0.7052 USDT 0.7118 USDT
2024-12-13 0.7144 USDT 3,175,039.3670 0.7027 USDT 0.6952 USDT 0.7018 USDT 0.6986 USDT
2024-12-12 0.7105 USDT 1,674,756.9574 0.7245 USDT 0.6997 USDT 0.7126 USDT 0.7051 USDT
2024-12-11 0.6939 USDT 2,591,713.4145 0.6734 USDT 0.6610 USDT 0.6687 USDT 0.7208 USDT
2024-12-10 0.7036 USDT 4,685,396.0518 0.6934 USDT 0.6458 USDT 0.6655 USDT 0.6816 USDT
2024-12-09 0.8106 USDT 1,435,944.8522 0.7666 USDT 0.7637 USDT 0.7776 USDT 0.7775 USDT
2024-12-08 0.7935 USDT 2,023,608.2747 0.7393 USDT 0.7393 USDT 0.7643 USDT 0.7767 USDT
2024-12-07 0.7202 USDT 2,980,057.4230 0.7601 USDT 0.6892 USDT 0.7045 USDT 0.7397 USDT
2024-12-06 0.7244 USDT 2,274,346.9108 0.7071 USDT 0.6963 USDT 0.7084 USDT 0.7211 USDT
2024-12-05 0.7663 USDT 1,508,814.6020 0.7818 USDT 0.7155 USDT 0.7615 USDT 0.7759 USDT
2024-12-04 0.6864 USDT 1,741,714.4693 0.7008 USDT 0.6580 USDT 0.6791 USDT 0.6970 USDT
2024-12-03 0.6503 USDT 2,155,054.3058 0.6289 USDT 0.6238 USDT 0.6334 USDT 0.6432 USDT
2024-12-02 0.6662 USDT 2,755,208.8774 0.6659 USDT 0.6268 USDT 0.6460 USDT 0.6548 USDT
2024-12-01 0.6234 USDT 1,884,893.3612 0.6208 USDT 0.6017 USDT 0.6135 USDT 0.6359 USDT
2024-11-30 0.6321 USDT 1,594,329.0155 0.6269 USDT 0.6147 USDT 0.6281 USDT 0.6420 USDT
2024-11-29 0.6370 USDT 1,408,692.0923 0.6456 USDT 0.6209 USDT 0.6334 USDT 0.6561 USDT
2024-11-28 0.6501 USDT 1,904,662.2479 0.6391 USDT 0.6271 USDT 0.6487 USDT 0.6583 USDT
2024-11-27 0.6227 USDT 2,796,058.4264 0.6151 USDT 0.6100 USDT 0.6152 USDT 0.6264 USDT
2024-11-26 0.6244 USDT 2,948,499.9700 0.6321 USDT 0.6090 USDT 0.6147 USDT 0.6194 USDT
2024-11-25 0.6348 USDT 3,156,417.1155 0.6181 USDT 0.6058 USDT 0.6124 USDT 0.6371 USDT
2024-11-24 0.6156 USDT 1,898,245.1612 0.5969 USDT 0.5930 USDT 0.6131 USDT 0.6217 USDT
2024-11-23 0.5951 USDT 2,580,356.0763 0.5928 USDT 0.5754 USDT 0.5872 USDT 0.5926 USDT
2024-11-22 0.5748 USDT 2,784,000.1747 0.5820 USDT 0.5633 USDT 0.5738 USDT 0.5738 USDT
2024-11-21 0.5737 USDT 1,364,584.9645 0.5743 USDT 0.5596 USDT 0.5713 USDT 0.5692 USDT
2024-11-20 0.5908 USDT 2,301,524.3651 0.6052 USDT 0.5628 USDT 0.5788 USDT 0.5686 USDT
2024-11-19 0.6483 USDT 1,505,178.1024 0.6305 USDT 0.6298 USDT 0.6460 USDT 0.6499 USDT
2024-11-18 0.6340 USDT 2,401,936.8379 0.5979 USDT 0.5955 USDT 0.6072 USDT 0.6262 USDT
2024-11-17 0.6081 USDT 1,397,497.4146 0.6228 USDT 0.5927 USDT 0.6019 USDT 0.5972 USDT
2024-11-16 0.6298 USDT 1,610,438.8141 0.6295 USDT 0.5962 USDT 0.6107 USDT 0.6080 USDT
2024-11-15 0.6046 USDT 2,831,774.1069 0.6026 USDT 0.5638 USDT 0.5843 USDT 0.6394 USDT
2024-11-14 0.6324 USDT 2,794,488.9378 0.6372 USDT 0.6041 USDT 0.6259 USDT 0.6216 USDT
2024-11-13 0.7017 USDT 1,588,623.3004 0.7238 USDT 0.6737 USDT 0.7009 USDT 0.6979 USDT
2024-11-12 0.7690 USDT 2,634,171.6100 0.7802 USDT 0.7098 USDT 0.7492 USDT 0.7515 USDT
2024-11-11 0.8183 USDT 2,902,278.7753 0.8016 USDT 0.7700 USDT 0.7916 USDT 0.7892 USDT
2024-11-10 0.9001 USDT 2,196,142.0168 1.0006 USDT 0.7913 USDT 0.8566 USDT 0.8480 USDT
2024-11-09 0.7989 USDT 2,346,792.1238 0.5117 USDT 0.5069 USDT 0.5164 USDT 0.9448 USDT
2024-11-08 0.5044 USDT 1,801,040.6374 0.5106 USDT 0.4922 USDT 0.5027 USDT 0.5128 USDT
2024-11-07 0.5228 USDT 1,318,730.0785 0.5096 USDT 0.5038 USDT 0.5196 USDT 0.5186 USDT
2024-11-06 0.5070 USDT 2,337,689.6831 0.4797 USDT 0.4733 USDT 0.4826 USDT 0.5018 USDT
2024-11-05 0.4894 USDT 1,628,428.7908 0.5011 USDT 0.4627 USDT 0.4890 USDT 0.4864 USDT