Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6033 USDT |
897,198.1453 |
0.5928 USDT |
0.5876 USDT |
0.6003 USDT |
0.5943 USDT |
| 2024-11-22 |
0.5748 USDT |
2,784,000.1747 |
0.5820 USDT |
0.5633 USDT |
0.5738 USDT |
0.5738 USDT |
| 2024-11-21 |
0.5737 USDT |
1,364,584.9645 |
0.5743 USDT |
0.5596 USDT |
0.5713 USDT |
0.5692 USDT |
| 2024-11-20 |
0.5908 USDT |
2,301,524.3651 |
0.6052 USDT |
0.5628 USDT |
0.5788 USDT |
0.5686 USDT |
| 2024-11-19 |
0.6483 USDT |
1,505,178.1024 |
0.6305 USDT |
0.6298 USDT |
0.6460 USDT |
0.6499 USDT |
| 2024-11-18 |
0.6340 USDT |
2,401,936.8379 |
0.5979 USDT |
0.5955 USDT |
0.6072 USDT |
0.6262 USDT |
| 2024-11-17 |
0.6081 USDT |
1,397,497.4146 |
0.6228 USDT |
0.5927 USDT |
0.6019 USDT |
0.5972 USDT |
| 2024-11-16 |
0.6298 USDT |
1,610,438.8141 |
0.6295 USDT |
0.5962 USDT |
0.6107 USDT |
0.6080 USDT |
| 2024-11-15 |
0.6046 USDT |
2,831,774.1069 |
0.6026 USDT |
0.5638 USDT |
0.5843 USDT |
0.6394 USDT |
| 2024-11-14 |
0.6324 USDT |
2,794,488.9378 |
0.6372 USDT |
0.6041 USDT |
0.6259 USDT |
0.6216 USDT |
| 2024-11-13 |
0.7017 USDT |
1,588,623.3004 |
0.7238 USDT |
0.6737 USDT |
0.7009 USDT |
0.6979 USDT |
| 2024-11-12 |
0.7690 USDT |
2,634,171.6100 |
0.7802 USDT |
0.7098 USDT |
0.7492 USDT |
0.7515 USDT |
| 2024-11-11 |
0.8183 USDT |
2,902,278.7753 |
0.8016 USDT |
0.7700 USDT |
0.7916 USDT |
0.7892 USDT |
| 2024-11-10 |
0.9001 USDT |
2,196,142.0168 |
1.0006 USDT |
0.7913 USDT |
0.8566 USDT |
0.8480 USDT |
| 2024-11-09 |
0.7989 USDT |
2,346,792.1238 |
0.5117 USDT |
0.5069 USDT |
0.5164 USDT |
0.9448 USDT |
| 2024-11-08 |
0.5044 USDT |
1,801,040.6374 |
0.5106 USDT |
0.4922 USDT |
0.5027 USDT |
0.5128 USDT |
| 2024-11-07 |
0.5228 USDT |
1,318,730.0785 |
0.5096 USDT |
0.5038 USDT |
0.5196 USDT |
0.5186 USDT |
| 2024-11-06 |
0.5070 USDT |
2,337,689.6831 |
0.4797 USDT |
0.4733 USDT |
0.4826 USDT |
0.5018 USDT |
| 2024-11-05 |
0.4894 USDT |
1,628,428.7908 |
0.5011 USDT |
0.4627 USDT |
0.4890 USDT |
0.4864 USDT |
| 2024-11-04 |
0.5216 USDT |
1,550,158.3722 |
0.5039 USDT |
0.5010 USDT |
0.5066 USDT |
0.5144 USDT |
| 2024-11-03 |
0.5105 USDT |
1,819,704.9006 |
0.5090 USDT |
0.5000 USDT |
0.5029 USDT |
0.5026 USDT |
| 2024-11-02 |
0.5024 USDT |
1,743,198.7839 |
0.5014 USDT |
0.5000 USDT |
0.5017 USDT |
0.5112 USDT |
| 2024-11-01 |
0.5047 USDT |
2,033,665.7501 |
0.5038 USDT |
0.5000 USDT |
0.5044 USDT |
0.5017 USDT |
| 2024-10-31 |
0.5184 USDT |
1,469,868.6174 |
0.5141 USDT |
0.5074 USDT |
0.5190 USDT |
0.5083 USDT |
| 2024-10-30 |
0.5369 USDT |
1,424,869.7250 |
0.5315 USDT |
0.5264 USDT |
0.5383 USDT |
0.5328 USDT |
| 2024-10-29 |
0.5263 USDT |
1,811,851.9568 |
0.5007 USDT |
0.4932 USDT |
0.5027 USDT |
0.5534 USDT |
| 2024-10-28 |
0.4997 USDT |
1,876,224.6467 |
0.4987 USDT |
0.4877 USDT |
0.4958 USDT |
0.5011 USDT |
| 2024-10-27 |
0.5161 USDT |
948,777.1984 |
0.5201 USDT |
0.5002 USDT |
0.5078 USDT |
0.5063 USDT |
| 2024-10-26 |
0.5262 USDT |
2,612,711.1673 |
0.5479 USDT |
0.5013 USDT |
0.5110 USDT |
0.5160 USDT |
| 2024-10-25 |
0.5821 USDT |
1,569,224.1455 |
0.5967 USDT |
0.5625 USDT |
0.5749 USDT |
0.5656 USDT |
| 2024-10-24 |
0.5903 USDT |
2,319,794.4910 |
0.5924 USDT |
0.5625 USDT |
0.5752 USDT |
0.6029 USDT |
| 2024-10-23 |
0.5969 USDT |
1,619,569.4210 |
0.5966 USDT |
0.5830 USDT |
0.5973 USDT |
0.5954 USDT |
| 2024-10-22 |
0.6052 USDT |
2,077,623.3875 |
0.6160 USDT |
0.5745 USDT |
0.5994 USDT |
0.5930 USDT |
| 2024-10-21 |
0.6261 USDT |
1,422,759.5897 |
0.6269 USDT |
0.6188 USDT |
0.6242 USDT |
0.6213 USDT |
| 2024-10-20 |
0.6193 USDT |
872,455.7179 |
0.6180 USDT |
0.6128 USDT |
0.6199 USDT |
0.6217 USDT |
| 2024-10-19 |
0.6193 USDT |
1,480,557.2560 |
0.6163 USDT |
0.6121 USDT |
0.6196 USDT |
0.6185 USDT |
| 2024-10-18 |
0.6203 USDT |
1,221,646.8774 |
0.6180 USDT |
0.6109 USDT |
0.6197 USDT |
0.6172 USDT |
| 2024-10-17 |
0.6409 USDT |
1,398,471.0574 |
0.6884 USDT |
0.6065 USDT |
0.6180 USDT |
0.6155 USDT |
| 2024-10-16 |
0.6263 USDT |
2,242,761.5249 |
0.6173 USDT |
0.6119 USDT |
0.6164 USDT |
0.6985 USDT |
| 2024-10-15 |
0.6189 USDT |
2,625,113.9392 |
0.6307 USDT |
0.6061 USDT |
0.6135 USDT |
0.6221 USDT |
| 2024-10-14 |
0.6342 USDT |
386,815.9728 |
0.6093 USDT |
0.6071 USDT |
0.6295 USDT |
0.6385 USDT |
| 2024-10-13 |
0.6173 USDT |
615,661.8911 |
0.6165 USDT |
0.6110 USDT |
0.6172 USDT |
0.6166 USDT |
| 2024-10-12 |
0.6122 USDT |
973,296.3885 |
0.6144 USDT |
0.5993 USDT |
0.6132 USDT |
0.6102 USDT |
| 2024-10-11 |
0.5955 USDT |
968,372.4038 |
0.5997 USDT |
0.5808 USDT |
0.5968 USDT |
0.5890 USDT |
| 2024-10-10 |
0.5972 USDT |
1,871,885.5358 |
0.5982 USDT |
0.5877 USDT |
0.5987 USDT |
0.6002 USDT |
| 2024-10-09 |
0.5965 USDT |
2,079,340.3722 |
0.5964 USDT |
0.5772 USDT |
0.5879 USDT |
0.5968 USDT |
| 2024-10-08 |
0.6077 USDT |
1,917,150.4550 |
0.6114 USDT |
0.5786 USDT |
0.6022 USDT |
0.6062 USDT |
| 2024-10-07 |
0.6126 USDT |
1,955,430.8299 |
0.6114 USDT |
0.5985 USDT |
0.6116 USDT |
0.6071 USDT |
| 2024-10-06 |
0.6109 USDT |
586,585.8039 |
0.6336 USDT |
0.5958 USDT |
0.6093 USDT |
0.6119 USDT |
| 2024-10-05 |
0.6400 USDT |
1,373,816.7542 |
0.6364 USDT |
0.6342 USDT |
0.6403 USDT |
0.6428 USDT |