Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4318 USDT |
256,577.4008 |
0.4496 USDT |
0.4095 USDT |
0.4234 USDT |
0.4185 USDT |
| 2025-01-25 |
0.3902 USDT |
1,474,893.2203 |
0.3826 USDT |
0.3796 USDT |
0.3862 USDT |
0.4015 USDT |
| 2025-01-24 |
0.3911 USDT |
3,353,843.5621 |
0.3648 USDT |
0.3609 USDT |
0.3751 USDT |
0.3785 USDT |
| 2025-01-23 |
0.3648 USDT |
816,517.3070 |
0.3760 USDT |
0.3573 USDT |
0.3645 USDT |
0.3619 USDT |
| 2025-01-22 |
0.3769 USDT |
2,837,007.4376 |
0.3810 USDT |
0.3677 USDT |
0.3744 USDT |
0.3819 USDT |
| 2025-01-21 |
0.4034 USDT |
3,560,405.7287 |
0.4076 USDT |
0.3608 USDT |
0.3950 USDT |
0.3800 USDT |
| 2025-01-20 |
0.4187 USDT |
1,341,532.2355 |
0.4217 USDT |
0.3855 USDT |
0.4153 USDT |
0.4306 USDT |
| 2025-01-19 |
0.4433 USDT |
1,984,155.8212 |
0.4368 USDT |
0.4192 USDT |
0.4283 USDT |
0.4217 USDT |
| 2025-01-18 |
0.4602 USDT |
696,590.0611 |
0.4718 USDT |
0.4450 USDT |
0.4484 USDT |
0.4463 USDT |
| 2025-01-17 |
0.4585 USDT |
858,518.5095 |
0.4518 USDT |
0.4473 USDT |
0.4540 USDT |
0.4728 USDT |
| 2025-01-16 |
0.4664 USDT |
731,937.8825 |
0.4659 USDT |
0.4528 USDT |
0.4595 USDT |
0.4800 USDT |
| 2025-01-15 |
0.4638 USDT |
846,191.7333 |
0.4667 USDT |
0.4575 USDT |
0.4629 USDT |
0.4627 USDT |
| 2025-01-14 |
0.4533 USDT |
422,553.2018 |
0.4487 USDT |
0.4458 USDT |
0.4504 USDT |
0.4528 USDT |
| 2025-01-13 |
0.4420 USDT |
346,766.3934 |
0.4405 USDT |
0.4291 USDT |
0.4385 USDT |
0.4326 USDT |
| 2025-01-12 |
0.4511 USDT |
200,152.6418 |
0.4556 USDT |
0.4406 USDT |
0.4450 USDT |
0.4591 USDT |
| 2025-01-11 |
0.4462 USDT |
518,484.9002 |
0.4522 USDT |
0.4329 USDT |
0.4463 USDT |
0.4465 USDT |
| 2025-01-10 |
0.4553 USDT |
858,983.3110 |
0.4582 USDT |
0.4474 USDT |
0.4530 USDT |
0.4526 USDT |
| 2025-01-09 |
0.4610 USDT |
970,347.5175 |
0.4868 USDT |
0.4489 USDT |
0.4585 USDT |
0.4584 USDT |
| 2025-01-08 |
0.4708 USDT |
578,648.7693 |
0.4730 USDT |
0.4657 USDT |
0.4701 USDT |
0.4679 USDT |
| 2025-01-07 |
0.5198 USDT |
658,686.2412 |
0.5186 USDT |
0.4988 USDT |
0.5033 USDT |
0.5030 USDT |
| 2025-01-06 |
0.5013 USDT |
1,079,413.1937 |
0.4648 USDT |
0.4637 USDT |
0.4811 USDT |
0.5103 USDT |
| 2025-01-05 |
0.4682 USDT |
1,308,943.3561 |
0.4746 USDT |
0.4626 USDT |
0.4664 USDT |
0.4645 USDT |
| 2025-01-04 |
0.4909 USDT |
702,437.8487 |
0.4910 USDT |
0.4851 USDT |
0.4963 USDT |
0.4867 USDT |
| 2025-01-03 |
0.4792 USDT |
676,566.1228 |
0.4782 USDT |
0.4733 USDT |
0.4815 USDT |
0.4779 USDT |
| 2025-01-02 |
0.4774 USDT |
1,212,974.2480 |
0.4631 USDT |
0.4593 USDT |
0.4683 USDT |
0.4832 USDT |
| 2025-01-01 |
0.4597 USDT |
1,270,777.5071 |
0.4575 USDT |
0.4550 USDT |
0.4576 USDT |
0.4570 USDT |
| 2024-12-31 |
0.4665 USDT |
613,729.8104 |
0.4723 USDT |
0.4580 USDT |
0.4636 USDT |
0.4596 USDT |
| 2024-12-30 |
0.4929 USDT |
1,259,561.8453 |
0.4974 USDT |
0.4725 USDT |
0.4838 USDT |
0.4735 USDT |
| 2024-12-29 |
0.5043 USDT |
901,313.7710 |
0.5096 USDT |
0.5001 USDT |
0.5025 USDT |
0.5031 USDT |
| 2024-12-28 |
0.4965 USDT |
1,341,491.8895 |
0.4933 USDT |
0.4916 USDT |
0.4959 USDT |
0.4973 USDT |
| 2024-12-27 |
0.5025 USDT |
805,051.0098 |
0.4938 USDT |
0.4900 USDT |
0.4955 USDT |
0.5040 USDT |
| 2024-12-26 |
0.5184 USDT |
1,224,189.5595 |
0.5281 USDT |
0.4810 USDT |
0.4909 USDT |
0.4932 USDT |
| 2024-12-25 |
0.5243 USDT |
1,908,338.9877 |
0.5210 USDT |
0.5132 USDT |
0.5198 USDT |
0.5316 USDT |
| 2024-12-24 |
0.5134 USDT |
2,341,101.8611 |
0.5146 USDT |
0.4866 USDT |
0.5037 USDT |
0.5240 USDT |
| 2024-12-23 |
0.5059 USDT |
232,463.4668 |
0.5093 USDT |
0.4985 USDT |
0.5066 USDT |
0.5020 USDT |
| 2024-12-22 |
0.5155 USDT |
949,125.0652 |
0.5160 USDT |
0.5100 USDT |
0.5154 USDT |
0.5128 USDT |
| 2024-12-21 |
0.5560 USDT |
2,177,136.5272 |
0.5395 USDT |
0.5319 USDT |
0.5537 USDT |
0.5552 USDT |
| 2024-12-20 |
0.5419 USDT |
2,852,796.4457 |
0.5644 USDT |
0.5004 USDT |
0.5092 USDT |
0.5056 USDT |
| 2024-12-19 |
0.6029 USDT |
3,503,081.6680 |
0.6197 USDT |
0.5667 USDT |
0.5752 USDT |
0.5716 USDT |
| 2024-12-18 |
0.6428 USDT |
3,009,089.0235 |
0.6556 USDT |
0.6069 USDT |
0.6192 USDT |
0.6154 USDT |
| 2024-12-17 |
0.7067 USDT |
1,913,764.8909 |
0.7164 USDT |
0.6840 USDT |
0.6984 USDT |
0.6987 USDT |
| 2024-12-16 |
0.7417 USDT |
2,278,792.1369 |
0.7310 USDT |
0.7200 USDT |
0.7399 USDT |
0.7312 USDT |
| 2024-12-15 |
0.7539 USDT |
2,028,930.0767 |
0.7131 USDT |
0.7044 USDT |
0.7257 USDT |
0.7363 USDT |
| 2024-12-14 |
0.7075 USDT |
1,655,158.7592 |
0.6992 USDT |
0.6945 USDT |
0.7052 USDT |
0.7118 USDT |
| 2024-12-13 |
0.7144 USDT |
3,175,039.3670 |
0.7027 USDT |
0.6952 USDT |
0.7018 USDT |
0.6986 USDT |
| 2024-12-12 |
0.7105 USDT |
1,674,756.9574 |
0.7245 USDT |
0.6997 USDT |
0.7126 USDT |
0.7051 USDT |
| 2024-12-11 |
0.6939 USDT |
2,591,713.4145 |
0.6734 USDT |
0.6610 USDT |
0.6687 USDT |
0.7208 USDT |
| 2024-12-10 |
0.7036 USDT |
4,685,396.0518 |
0.6934 USDT |
0.6458 USDT |
0.6655 USDT |
0.6816 USDT |
| 2024-12-09 |
0.8106 USDT |
1,435,944.8522 |
0.7666 USDT |
0.7637 USDT |
0.7776 USDT |
0.7775 USDT |
| 2024-12-08 |
0.7935 USDT |
2,023,608.2747 |
0.7393 USDT |
0.7393 USDT |
0.7643 USDT |
0.7767 USDT |