Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4894 USDT |
1,628,428.7908 |
0.5011 USDT |
0.4627 USDT |
0.4890 USDT |
0.4864 USDT |
| 2024-11-04 |
0.5216 USDT |
1,550,158.3722 |
0.5039 USDT |
0.5010 USDT |
0.5066 USDT |
0.5144 USDT |
| 2024-11-03 |
0.5105 USDT |
1,819,704.9006 |
0.5090 USDT |
0.5000 USDT |
0.5029 USDT |
0.5026 USDT |
| 2024-11-02 |
0.5024 USDT |
1,743,198.7839 |
0.5014 USDT |
0.5000 USDT |
0.5017 USDT |
0.5112 USDT |
| 2024-11-01 |
0.5047 USDT |
2,033,665.7501 |
0.5038 USDT |
0.5000 USDT |
0.5044 USDT |
0.5017 USDT |
| 2024-10-31 |
0.5184 USDT |
1,469,868.6174 |
0.5141 USDT |
0.5074 USDT |
0.5190 USDT |
0.5083 USDT |
| 2024-10-30 |
0.5369 USDT |
1,424,869.7250 |
0.5315 USDT |
0.5264 USDT |
0.5383 USDT |
0.5328 USDT |
| 2024-10-29 |
0.5263 USDT |
1,811,851.9568 |
0.5007 USDT |
0.4932 USDT |
0.5027 USDT |
0.5534 USDT |
| 2024-10-28 |
0.4997 USDT |
1,876,224.6467 |
0.4987 USDT |
0.4877 USDT |
0.4958 USDT |
0.5011 USDT |
| 2024-10-27 |
0.5161 USDT |
948,777.1984 |
0.5201 USDT |
0.5002 USDT |
0.5078 USDT |
0.5063 USDT |
| 2024-10-26 |
0.5262 USDT |
2,612,711.1673 |
0.5479 USDT |
0.5013 USDT |
0.5110 USDT |
0.5160 USDT |
| 2024-10-25 |
0.5821 USDT |
1,569,224.1455 |
0.5967 USDT |
0.5625 USDT |
0.5749 USDT |
0.5656 USDT |
| 2024-10-24 |
0.5903 USDT |
2,319,794.4910 |
0.5924 USDT |
0.5625 USDT |
0.5752 USDT |
0.6029 USDT |
| 2024-10-23 |
0.5969 USDT |
1,619,569.4210 |
0.5966 USDT |
0.5830 USDT |
0.5973 USDT |
0.5954 USDT |
| 2024-10-22 |
0.6052 USDT |
2,077,623.3875 |
0.6160 USDT |
0.5745 USDT |
0.5994 USDT |
0.5930 USDT |
| 2024-10-21 |
0.6261 USDT |
1,422,759.5897 |
0.6269 USDT |
0.6188 USDT |
0.6242 USDT |
0.6213 USDT |
| 2024-10-20 |
0.6193 USDT |
872,455.7179 |
0.6180 USDT |
0.6128 USDT |
0.6199 USDT |
0.6217 USDT |
| 2024-10-19 |
0.6193 USDT |
1,480,557.2560 |
0.6163 USDT |
0.6121 USDT |
0.6196 USDT |
0.6185 USDT |
| 2024-10-18 |
0.6203 USDT |
1,221,646.8774 |
0.6180 USDT |
0.6109 USDT |
0.6197 USDT |
0.6172 USDT |
| 2024-10-17 |
0.6409 USDT |
1,398,471.0574 |
0.6884 USDT |
0.6065 USDT |
0.6180 USDT |
0.6155 USDT |
| 2024-10-16 |
0.6263 USDT |
2,242,761.5249 |
0.6173 USDT |
0.6119 USDT |
0.6164 USDT |
0.6985 USDT |
| 2024-10-15 |
0.6189 USDT |
2,625,113.9392 |
0.6307 USDT |
0.6061 USDT |
0.6135 USDT |
0.6221 USDT |
| 2024-10-14 |
0.6342 USDT |
386,815.9728 |
0.6093 USDT |
0.6071 USDT |
0.6295 USDT |
0.6385 USDT |
| 2024-10-13 |
0.6173 USDT |
615,661.8911 |
0.6165 USDT |
0.6110 USDT |
0.6172 USDT |
0.6166 USDT |
| 2024-10-12 |
0.6122 USDT |
973,296.3885 |
0.6144 USDT |
0.5993 USDT |
0.6132 USDT |
0.6102 USDT |
| 2024-10-11 |
0.5955 USDT |
968,372.4038 |
0.5997 USDT |
0.5808 USDT |
0.5968 USDT |
0.5890 USDT |
| 2024-10-10 |
0.5972 USDT |
1,871,885.5358 |
0.5982 USDT |
0.5877 USDT |
0.5987 USDT |
0.6002 USDT |
| 2024-10-09 |
0.5965 USDT |
2,079,340.3722 |
0.5964 USDT |
0.5772 USDT |
0.5879 USDT |
0.5968 USDT |
| 2024-10-08 |
0.6077 USDT |
1,917,150.4550 |
0.6114 USDT |
0.5786 USDT |
0.6022 USDT |
0.6062 USDT |
| 2024-10-07 |
0.6126 USDT |
1,955,430.8299 |
0.6114 USDT |
0.5985 USDT |
0.6116 USDT |
0.6071 USDT |
| 2024-10-06 |
0.6109 USDT |
586,585.8039 |
0.6336 USDT |
0.5958 USDT |
0.6093 USDT |
0.6119 USDT |
| 2024-10-05 |
0.6400 USDT |
1,373,816.7542 |
0.6364 USDT |
0.6342 USDT |
0.6403 USDT |
0.6428 USDT |
| 2024-10-04 |
0.6150 USDT |
1,028,316.3538 |
0.5987 USDT |
0.5977 USDT |
0.6002 USDT |
0.6180 USDT |
| 2024-10-03 |
0.6320 USDT |
1,093,824.4704 |
0.6377 USDT |
0.6246 USDT |
0.6299 USDT |
0.6260 USDT |
| 2024-10-02 |
0.6353 USDT |
2,398,549.0416 |
0.6250 USDT |
0.6203 USDT |
0.6297 USDT |
0.6377 USDT |
| 2024-10-01 |
0.6624 USDT |
2,911,854.0545 |
0.6618 USDT |
0.6125 USDT |
0.6249 USDT |
0.6228 USDT |
| 2024-09-30 |
0.6990 USDT |
1,555,233.8907 |
0.7125 USDT |
0.6561 USDT |
0.6588 USDT |
0.6574 USDT |
| 2024-09-29 |
0.7033 USDT |
1,127,583.5763 |
0.6952 USDT |
0.6878 USDT |
0.6969 USDT |
0.7093 USDT |
| 2024-09-28 |
0.6999 USDT |
1,910,165.1458 |
0.6964 USDT |
0.6829 USDT |
0.6895 USDT |
0.7003 USDT |
| 2024-09-27 |
0.6737 USDT |
2,861,851.3309 |
0.6519 USDT |
0.6343 USDT |
0.6491 USDT |
0.6970 USDT |
| 2024-09-26 |
0.6514 USDT |
1,866,723.2357 |
0.6645 USDT |
0.6385 USDT |
0.6453 USDT |
0.6521 USDT |
| 2024-09-25 |
0.6795 USDT |
2,590,658.1245 |
0.6524 USDT |
0.6509 USDT |
0.6652 USDT |
0.6661 USDT |
| 2024-09-24 |
0.6450 USDT |
1,855,509.3067 |
0.6472 USDT |
0.6351 USDT |
0.6420 USDT |
0.6530 USDT |
| 2024-09-23 |
0.6316 USDT |
2,548,304.4586 |
0.6220 USDT |
0.6128 USDT |
0.6201 USDT |
0.6472 USDT |
| 2024-09-22 |
0.6252 USDT |
910,508.1927 |
0.6253 USDT |
0.6166 USDT |
0.6252 USDT |
0.6426 USDT |
| 2024-09-21 |
0.6180 USDT |
1,505,977.3829 |
0.6405 USDT |
0.5987 USDT |
0.6144 USDT |
0.6168 USDT |
| 2024-09-20 |
0.6231 USDT |
2,406,451.4890 |
0.5936 USDT |
0.5837 USDT |
0.6138 USDT |
0.6415 USDT |
| 2024-09-19 |
0.6304 USDT |
2,355,028.7551 |
0.6101 USDT |
0.6081 USDT |
0.6260 USDT |
0.6359 USDT |
| 2024-09-18 |
0.6202 USDT |
2,166,642.3492 |
0.6245 USDT |
0.6108 USDT |
0.6172 USDT |
0.6157 USDT |
| 2024-09-17 |
0.6287 USDT |
1,394,326.9244 |
0.6219 USDT |
0.6216 USDT |
0.6273 USDT |
0.6328 USDT |