Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6150 USDT |
1,028,316.3538 |
0.5987 USDT |
0.5977 USDT |
0.6002 USDT |
0.6180 USDT |
| 2024-10-03 |
0.6320 USDT |
1,093,824.4704 |
0.6377 USDT |
0.6246 USDT |
0.6299 USDT |
0.6260 USDT |
| 2024-10-02 |
0.6353 USDT |
2,398,549.0416 |
0.6250 USDT |
0.6203 USDT |
0.6297 USDT |
0.6377 USDT |
| 2024-10-01 |
0.6624 USDT |
2,911,854.0545 |
0.6618 USDT |
0.6125 USDT |
0.6249 USDT |
0.6228 USDT |
| 2024-09-30 |
0.6990 USDT |
1,555,233.8907 |
0.7125 USDT |
0.6561 USDT |
0.6588 USDT |
0.6574 USDT |
| 2024-09-29 |
0.7033 USDT |
1,127,583.5763 |
0.6952 USDT |
0.6878 USDT |
0.6969 USDT |
0.7093 USDT |
| 2024-09-28 |
0.6999 USDT |
1,910,165.1458 |
0.6964 USDT |
0.6829 USDT |
0.6895 USDT |
0.7003 USDT |
| 2024-09-27 |
0.6737 USDT |
2,861,851.3309 |
0.6519 USDT |
0.6343 USDT |
0.6491 USDT |
0.6970 USDT |
| 2024-09-26 |
0.6514 USDT |
1,866,723.2357 |
0.6645 USDT |
0.6385 USDT |
0.6453 USDT |
0.6521 USDT |
| 2024-09-25 |
0.6795 USDT |
2,590,658.1245 |
0.6524 USDT |
0.6509 USDT |
0.6652 USDT |
0.6661 USDT |
| 2024-09-24 |
0.6450 USDT |
1,855,509.3067 |
0.6472 USDT |
0.6351 USDT |
0.6420 USDT |
0.6530 USDT |
| 2024-09-23 |
0.6316 USDT |
2,548,304.4586 |
0.6220 USDT |
0.6128 USDT |
0.6201 USDT |
0.6472 USDT |
| 2024-09-22 |
0.6252 USDT |
910,508.1927 |
0.6253 USDT |
0.6166 USDT |
0.6252 USDT |
0.6426 USDT |
| 2024-09-21 |
0.6180 USDT |
1,505,977.3829 |
0.6405 USDT |
0.5987 USDT |
0.6144 USDT |
0.6168 USDT |
| 2024-09-20 |
0.6231 USDT |
2,406,451.4890 |
0.5936 USDT |
0.5837 USDT |
0.6138 USDT |
0.6415 USDT |
| 2024-09-19 |
0.6304 USDT |
2,355,028.7551 |
0.6101 USDT |
0.6081 USDT |
0.6260 USDT |
0.6359 USDT |
| 2024-09-18 |
0.6202 USDT |
2,166,642.3492 |
0.6245 USDT |
0.6108 USDT |
0.6172 USDT |
0.6157 USDT |
| 2024-09-17 |
0.6287 USDT |
1,394,326.9244 |
0.6219 USDT |
0.6216 USDT |
0.6273 USDT |
0.6328 USDT |
| 2024-09-16 |
0.6250 USDT |
2,158,158.7915 |
0.6311 USDT |
0.6172 USDT |
0.6262 USDT |
0.6258 USDT |
| 2024-09-15 |
0.6384 USDT |
1,199,687.7689 |
0.6420 USDT |
0.6269 USDT |
0.6317 USDT |
0.6313 USDT |
| 2024-09-14 |
0.6557 USDT |
2,161,766.7556 |
0.6432 USDT |
0.6302 USDT |
0.6406 USDT |
0.6432 USDT |
| 2024-09-13 |
0.6364 USDT |
1,719,063.4699 |
0.6402 USDT |
0.6263 USDT |
0.6318 USDT |
0.6351 USDT |
| 2024-09-12 |
0.6543 USDT |
2,413,592.3865 |
0.6489 USDT |
0.6360 USDT |
0.6419 USDT |
0.6408 USDT |
| 2024-09-11 |
0.6377 USDT |
1,715,556.0311 |
0.6469 USDT |
0.6300 USDT |
0.6333 USDT |
0.6311 USDT |
| 2024-09-10 |
0.6599 USDT |
2,314,449.7223 |
0.6660 USDT |
0.6359 USDT |
0.6450 USDT |
0.6483 USDT |
| 2024-09-09 |
0.6420 USDT |
1,874,476.0937 |
0.6280 USDT |
0.6196 USDT |
0.6297 USDT |
0.6446 USDT |
| 2024-09-08 |
0.6579 USDT |
1,865,023.2551 |
0.6706 USDT |
0.6338 USDT |
0.6424 USDT |
0.6406 USDT |
| 2024-09-07 |
0.6788 USDT |
1,862,752.3426 |
0.6673 USDT |
0.6651 USDT |
0.6797 USDT |
0.6811 USDT |
| 2024-09-06 |
0.6937 USDT |
2,337,386.8364 |
0.6975 USDT |
0.6812 USDT |
0.6885 USDT |
0.6937 USDT |
| 2024-09-05 |
0.7123 USDT |
2,872,630.5433 |
0.7222 USDT |
0.6961 USDT |
0.7039 USDT |
0.6981 USDT |
| 2024-09-04 |
0.7079 USDT |
3,253,074.1460 |
0.7234 USDT |
0.6896 USDT |
0.6987 USDT |
0.7250 USDT |
| 2024-09-03 |
0.7184 USDT |
2,007,448.8722 |
0.7228 USDT |
0.6951 USDT |
0.7113 USDT |
0.7104 USDT |
| 2024-09-02 |
0.7122 USDT |
2,138,172.6625 |
0.7066 USDT |
0.6935 USDT |
0.7011 USDT |
0.7004 USDT |
| 2024-09-01 |
0.7432 USDT |
2,037,597.6803 |
0.7469 USDT |
0.7313 USDT |
0.7379 USDT |
0.7371 USDT |
| 2024-08-31 |
0.7450 USDT |
1,790,305.9880 |
0.7292 USDT |
0.7248 USDT |
0.7405 USDT |
0.7428 USDT |
| 2024-08-30 |
0.7379 USDT |
2,602,833.0951 |
0.7516 USDT |
0.7157 USDT |
0.7276 USDT |
0.7385 USDT |
| 2024-08-29 |
0.7673 USDT |
2,130,777.9938 |
0.7478 USDT |
0.7428 USDT |
0.7520 USDT |
0.7895 USDT |
| 2024-08-28 |
0.7860 USDT |
3,467,038.2761 |
0.8056 USDT |
0.7372 USDT |
0.7520 USDT |
0.7493 USDT |
| 2024-08-27 |
0.8838 USDT |
2,109,546.2749 |
0.8887 USDT |
0.8660 USDT |
0.8773 USDT |
0.8814 USDT |
| 2024-08-26 |
0.9073 USDT |
2,650,432.6011 |
0.9010 USDT |
0.8581 USDT |
0.8695 USDT |
0.9179 USDT |
| 2024-08-25 |
0.8777 USDT |
2,047,243.1052 |
0.8951 USDT |
0.8655 USDT |
0.8725 USDT |
0.8846 USDT |
| 2024-08-24 |
0.8652 USDT |
3,010,582.5702 |
0.8502 USDT |
0.8407 USDT |
0.8492 USDT |
0.9216 USDT |
| 2024-08-23 |
0.8409 USDT |
1,618,202.3661 |
0.8427 USDT |
0.8300 USDT |
0.8416 USDT |
0.8329 USDT |
| 2024-08-22 |
0.8734 USDT |
2,350,188.3111 |
0.8844 USDT |
0.8442 USDT |
0.8544 USDT |
0.8505 USDT |
| 2024-08-21 |
0.8532 USDT |
2,434,076.9934 |
0.8339 USDT |
0.7949 USDT |
0.8092 USDT |
0.8820 USDT |
| 2024-08-20 |
0.8255 USDT |
1,455,443.0993 |
0.8196 USDT |
0.7862 USDT |
0.8259 USDT |
0.8370 USDT |
| 2024-08-19 |
0.8189 USDT |
1,755,974.2077 |
0.8510 USDT |
0.7972 USDT |
0.8068 USDT |
0.8043 USDT |
| 2024-08-18 |
0.8692 USDT |
1,829,881.5813 |
0.8747 USDT |
0.8337 USDT |
0.8498 USDT |
0.8604 USDT |
| 2024-08-17 |
0.8525 USDT |
2,340,704.3901 |
0.8466 USDT |
0.8206 USDT |
0.8415 USDT |
0.9017 USDT |
| 2024-08-16 |
0.9096 USDT |
1,811,575.8899 |
0.9286 USDT |
0.8279 USDT |
0.8902 USDT |
0.8880 USDT |