Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.7202 USDT |
2,980,057.4230 |
0.7601 USDT |
0.6892 USDT |
0.7045 USDT |
0.7397 USDT |
| 2024-12-06 |
0.7244 USDT |
2,274,346.9108 |
0.7071 USDT |
0.6963 USDT |
0.7084 USDT |
0.7211 USDT |
| 2024-12-05 |
0.7663 USDT |
1,508,814.6020 |
0.7818 USDT |
0.7155 USDT |
0.7615 USDT |
0.7759 USDT |
| 2024-12-04 |
0.6864 USDT |
1,741,714.4693 |
0.7008 USDT |
0.6580 USDT |
0.6791 USDT |
0.6970 USDT |
| 2024-12-03 |
0.6503 USDT |
2,155,054.3058 |
0.6289 USDT |
0.6238 USDT |
0.6334 USDT |
0.6432 USDT |
| 2024-12-02 |
0.6662 USDT |
2,755,208.8774 |
0.6659 USDT |
0.6268 USDT |
0.6460 USDT |
0.6548 USDT |
| 2024-12-01 |
0.6234 USDT |
1,884,893.3612 |
0.6208 USDT |
0.6017 USDT |
0.6135 USDT |
0.6359 USDT |
| 2024-11-30 |
0.6321 USDT |
1,594,329.0155 |
0.6269 USDT |
0.6147 USDT |
0.6281 USDT |
0.6420 USDT |
| 2024-11-29 |
0.6370 USDT |
1,408,692.0923 |
0.6456 USDT |
0.6209 USDT |
0.6334 USDT |
0.6561 USDT |
| 2024-11-28 |
0.6501 USDT |
1,904,662.2479 |
0.6391 USDT |
0.6271 USDT |
0.6487 USDT |
0.6583 USDT |
| 2024-11-27 |
0.6227 USDT |
2,796,058.4264 |
0.6151 USDT |
0.6100 USDT |
0.6152 USDT |
0.6264 USDT |
| 2024-11-26 |
0.6244 USDT |
2,948,499.9700 |
0.6321 USDT |
0.6090 USDT |
0.6147 USDT |
0.6194 USDT |
| 2024-11-25 |
0.6348 USDT |
3,156,417.1155 |
0.6181 USDT |
0.6058 USDT |
0.6124 USDT |
0.6371 USDT |
| 2024-11-24 |
0.6156 USDT |
1,898,245.1612 |
0.5969 USDT |
0.5930 USDT |
0.6131 USDT |
0.6217 USDT |
| 2024-11-23 |
0.5951 USDT |
2,580,356.0763 |
0.5928 USDT |
0.5754 USDT |
0.5872 USDT |
0.5926 USDT |
| 2024-11-22 |
0.5748 USDT |
2,784,000.1747 |
0.5820 USDT |
0.5633 USDT |
0.5738 USDT |
0.5738 USDT |
| 2024-11-21 |
0.5737 USDT |
1,364,584.9645 |
0.5743 USDT |
0.5596 USDT |
0.5713 USDT |
0.5692 USDT |
| 2024-11-20 |
0.5908 USDT |
2,301,524.3651 |
0.6052 USDT |
0.5628 USDT |
0.5788 USDT |
0.5686 USDT |
| 2024-11-19 |
0.6483 USDT |
1,505,178.1024 |
0.6305 USDT |
0.6298 USDT |
0.6460 USDT |
0.6499 USDT |
| 2024-11-18 |
0.6340 USDT |
2,401,936.8379 |
0.5979 USDT |
0.5955 USDT |
0.6072 USDT |
0.6262 USDT |
| 2024-11-17 |
0.6081 USDT |
1,397,497.4146 |
0.6228 USDT |
0.5927 USDT |
0.6019 USDT |
0.5972 USDT |
| 2024-11-16 |
0.6298 USDT |
1,610,438.8141 |
0.6295 USDT |
0.5962 USDT |
0.6107 USDT |
0.6080 USDT |
| 2024-11-15 |
0.6046 USDT |
2,831,774.1069 |
0.6026 USDT |
0.5638 USDT |
0.5843 USDT |
0.6394 USDT |
| 2024-11-14 |
0.6324 USDT |
2,794,488.9378 |
0.6372 USDT |
0.6041 USDT |
0.6259 USDT |
0.6216 USDT |
| 2024-11-13 |
0.7017 USDT |
1,588,623.3004 |
0.7238 USDT |
0.6737 USDT |
0.7009 USDT |
0.6979 USDT |
| 2024-11-12 |
0.7690 USDT |
2,634,171.6100 |
0.7802 USDT |
0.7098 USDT |
0.7492 USDT |
0.7515 USDT |
| 2024-11-11 |
0.8183 USDT |
2,902,278.7753 |
0.8016 USDT |
0.7700 USDT |
0.7916 USDT |
0.7892 USDT |
| 2024-11-10 |
0.9001 USDT |
2,196,142.0168 |
1.0006 USDT |
0.7913 USDT |
0.8566 USDT |
0.8480 USDT |
| 2024-11-09 |
0.7989 USDT |
2,346,792.1238 |
0.5117 USDT |
0.5069 USDT |
0.5164 USDT |
0.9448 USDT |
| 2024-11-08 |
0.5044 USDT |
1,801,040.6374 |
0.5106 USDT |
0.4922 USDT |
0.5027 USDT |
0.5128 USDT |
| 2024-11-07 |
0.5228 USDT |
1,318,730.0785 |
0.5096 USDT |
0.5038 USDT |
0.5196 USDT |
0.5186 USDT |
| 2024-11-06 |
0.5070 USDT |
2,337,689.6831 |
0.4797 USDT |
0.4733 USDT |
0.4826 USDT |
0.5018 USDT |
| 2024-11-05 |
0.4894 USDT |
1,628,428.7908 |
0.5011 USDT |
0.4627 USDT |
0.4890 USDT |
0.4864 USDT |
| 2024-11-04 |
0.5216 USDT |
1,550,158.3722 |
0.5039 USDT |
0.5010 USDT |
0.5066 USDT |
0.5144 USDT |
| 2024-11-03 |
0.5105 USDT |
1,819,704.9006 |
0.5090 USDT |
0.5000 USDT |
0.5029 USDT |
0.5026 USDT |
| 2024-11-02 |
0.5024 USDT |
1,743,198.7839 |
0.5014 USDT |
0.5000 USDT |
0.5017 USDT |
0.5112 USDT |
| 2024-11-01 |
0.5047 USDT |
2,033,665.7501 |
0.5038 USDT |
0.5000 USDT |
0.5044 USDT |
0.5017 USDT |
| 2024-10-31 |
0.5184 USDT |
1,469,868.6174 |
0.5141 USDT |
0.5074 USDT |
0.5190 USDT |
0.5083 USDT |
| 2024-10-30 |
0.5369 USDT |
1,424,869.7250 |
0.5315 USDT |
0.5264 USDT |
0.5383 USDT |
0.5328 USDT |
| 2024-10-29 |
0.5263 USDT |
1,811,851.9568 |
0.5007 USDT |
0.4932 USDT |
0.5027 USDT |
0.5534 USDT |
| 2024-10-28 |
0.4997 USDT |
1,876,224.6467 |
0.4987 USDT |
0.4877 USDT |
0.4958 USDT |
0.5011 USDT |
| 2024-10-27 |
0.5161 USDT |
948,777.1984 |
0.5201 USDT |
0.5002 USDT |
0.5078 USDT |
0.5063 USDT |
| 2024-10-26 |
0.5262 USDT |
2,612,711.1673 |
0.5479 USDT |
0.5013 USDT |
0.5110 USDT |
0.5160 USDT |
| 2024-10-25 |
0.5821 USDT |
1,569,224.1455 |
0.5967 USDT |
0.5625 USDT |
0.5749 USDT |
0.5656 USDT |
| 2024-10-24 |
0.5903 USDT |
2,319,794.4910 |
0.5924 USDT |
0.5625 USDT |
0.5752 USDT |
0.6029 USDT |
| 2024-10-23 |
0.5969 USDT |
1,619,569.4210 |
0.5966 USDT |
0.5830 USDT |
0.5973 USDT |
0.5954 USDT |
| 2024-10-22 |
0.6052 USDT |
2,077,623.3875 |
0.6160 USDT |
0.5745 USDT |
0.5994 USDT |
0.5930 USDT |
| 2024-10-21 |
0.6261 USDT |
1,422,759.5897 |
0.6269 USDT |
0.6188 USDT |
0.6242 USDT |
0.6213 USDT |
| 2024-10-20 |
0.6193 USDT |
872,455.7179 |
0.6180 USDT |
0.6128 USDT |
0.6199 USDT |
0.6217 USDT |
| 2024-10-19 |
0.6193 USDT |
1,480,557.2560 |
0.6163 USDT |
0.6121 USDT |
0.6196 USDT |
0.6185 USDT |