Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.6384 USDT |
1,199,687.7689 |
0.6420 USDT |
0.6269 USDT |
0.6317 USDT |
0.6313 USDT |
| 2024-09-14 |
0.6557 USDT |
2,161,766.7556 |
0.6432 USDT |
0.6302 USDT |
0.6406 USDT |
0.6432 USDT |
| 2024-09-13 |
0.6364 USDT |
1,719,063.4699 |
0.6402 USDT |
0.6263 USDT |
0.6318 USDT |
0.6351 USDT |
| 2024-09-12 |
0.6543 USDT |
2,413,592.3865 |
0.6489 USDT |
0.6360 USDT |
0.6419 USDT |
0.6408 USDT |
| 2024-09-11 |
0.6377 USDT |
1,715,556.0311 |
0.6469 USDT |
0.6300 USDT |
0.6333 USDT |
0.6311 USDT |
| 2024-09-10 |
0.6599 USDT |
2,314,449.7223 |
0.6660 USDT |
0.6359 USDT |
0.6450 USDT |
0.6483 USDT |
| 2024-09-09 |
0.6420 USDT |
1,874,476.0937 |
0.6280 USDT |
0.6196 USDT |
0.6297 USDT |
0.6446 USDT |
| 2024-09-08 |
0.6579 USDT |
1,865,023.2551 |
0.6706 USDT |
0.6338 USDT |
0.6424 USDT |
0.6406 USDT |
| 2024-09-07 |
0.6788 USDT |
1,862,752.3426 |
0.6673 USDT |
0.6651 USDT |
0.6797 USDT |
0.6811 USDT |
| 2024-09-06 |
0.6937 USDT |
2,337,386.8364 |
0.6975 USDT |
0.6812 USDT |
0.6885 USDT |
0.6937 USDT |
| 2024-09-05 |
0.7123 USDT |
2,872,630.5433 |
0.7222 USDT |
0.6961 USDT |
0.7039 USDT |
0.6981 USDT |
| 2024-09-04 |
0.7079 USDT |
3,253,074.1460 |
0.7234 USDT |
0.6896 USDT |
0.6987 USDT |
0.7250 USDT |
| 2024-09-03 |
0.7184 USDT |
2,007,448.8722 |
0.7228 USDT |
0.6951 USDT |
0.7113 USDT |
0.7104 USDT |
| 2024-09-02 |
0.7122 USDT |
2,138,172.6625 |
0.7066 USDT |
0.6935 USDT |
0.7011 USDT |
0.7004 USDT |
| 2024-09-01 |
0.7432 USDT |
2,037,597.6803 |
0.7469 USDT |
0.7313 USDT |
0.7379 USDT |
0.7371 USDT |
| 2024-08-31 |
0.7450 USDT |
1,790,305.9880 |
0.7292 USDT |
0.7248 USDT |
0.7405 USDT |
0.7428 USDT |
| 2024-08-30 |
0.7379 USDT |
2,602,833.0951 |
0.7516 USDT |
0.7157 USDT |
0.7276 USDT |
0.7385 USDT |
| 2024-08-29 |
0.7673 USDT |
2,130,777.9938 |
0.7478 USDT |
0.7428 USDT |
0.7520 USDT |
0.7895 USDT |
| 2024-08-28 |
0.7860 USDT |
3,467,038.2761 |
0.8056 USDT |
0.7372 USDT |
0.7520 USDT |
0.7493 USDT |
| 2024-08-27 |
0.8838 USDT |
2,109,546.2749 |
0.8887 USDT |
0.8660 USDT |
0.8773 USDT |
0.8814 USDT |
| 2024-08-26 |
0.9073 USDT |
2,650,432.6011 |
0.9010 USDT |
0.8581 USDT |
0.8695 USDT |
0.9179 USDT |
| 2024-08-25 |
0.8777 USDT |
2,047,243.1052 |
0.8951 USDT |
0.8655 USDT |
0.8725 USDT |
0.8846 USDT |
| 2024-08-24 |
0.8652 USDT |
3,010,582.5702 |
0.8502 USDT |
0.8407 USDT |
0.8492 USDT |
0.9216 USDT |
| 2024-08-23 |
0.8409 USDT |
1,618,202.3661 |
0.8427 USDT |
0.8300 USDT |
0.8416 USDT |
0.8329 USDT |
| 2024-08-22 |
0.8734 USDT |
2,350,188.3111 |
0.8844 USDT |
0.8442 USDT |
0.8544 USDT |
0.8505 USDT |
| 2024-08-21 |
0.8532 USDT |
2,434,076.9934 |
0.8339 USDT |
0.7949 USDT |
0.8092 USDT |
0.8820 USDT |
| 2024-08-20 |
0.8255 USDT |
1,455,443.0993 |
0.8196 USDT |
0.7862 USDT |
0.8259 USDT |
0.8370 USDT |
| 2024-08-19 |
0.8189 USDT |
1,755,974.2077 |
0.8510 USDT |
0.7972 USDT |
0.8068 USDT |
0.8043 USDT |
| 2024-08-18 |
0.8692 USDT |
1,829,881.5813 |
0.8747 USDT |
0.8337 USDT |
0.8498 USDT |
0.8604 USDT |
| 2024-08-17 |
0.8525 USDT |
2,340,704.3901 |
0.8466 USDT |
0.8206 USDT |
0.8415 USDT |
0.9017 USDT |
| 2024-08-16 |
0.9096 USDT |
1,811,575.8899 |
0.9286 USDT |
0.8279 USDT |
0.8902 USDT |
0.8880 USDT |
| 2024-08-15 |
0.8730 USDT |
2,066,060.8753 |
0.8908 USDT |
0.8354 USDT |
0.8591 USDT |
0.8885 USDT |
| 2024-08-14 |
0.9730 USDT |
2,264,302.5809 |
0.9563 USDT |
0.9077 USDT |
0.9299 USDT |
0.9299 USDT |
| 2024-08-13 |
1.0421 USDT |
1,760,656.6933 |
1.0951 USDT |
0.9801 USDT |
1.0196 USDT |
1.0436 USDT |
| 2024-08-12 |
0.8798 USDT |
2,189,538.9796 |
0.8708 USDT |
0.8627 USDT |
0.8708 USDT |
0.9047 USDT |
| 2024-08-11 |
0.8919 USDT |
2,329,781.6371 |
0.8864 USDT |
0.8701 USDT |
0.8796 USDT |
0.8973 USDT |
| 2024-08-10 |
0.8965 USDT |
3,049,273.3315 |
0.8450 USDT |
0.8429 USDT |
0.8569 USDT |
0.8857 USDT |
| 2024-08-09 |
0.8371 USDT |
2,816,463.8888 |
0.8474 USDT |
0.8127 USDT |
0.8207 USDT |
0.8372 USDT |
| 2024-08-08 |
0.8439 USDT |
2,311,256.1035 |
0.8070 USDT |
0.7992 USDT |
0.8083 USDT |
0.8433 USDT |
| 2024-08-07 |
0.9163 USDT |
3,018,922.3177 |
0.9421 USDT |
0.7717 USDT |
0.8019 USDT |
0.8103 USDT |
| 2024-08-06 |
0.8357 USDT |
3,251,054.8129 |
0.7990 USDT |
0.7949 USDT |
0.8234 USDT |
0.8817 USDT |
| 2024-08-05 |
0.8083 USDT |
2,224,236.7514 |
0.9723 USDT |
0.7001 USDT |
0.7649 USDT |
0.8003 USDT |
| 2024-08-04 |
1.0100 USDT |
2,905,517.8370 |
1.0536 USDT |
0.8983 USDT |
0.9425 USDT |
0.9784 USDT |
| 2024-08-03 |
1.1344 USDT |
2,608,201.1711 |
1.0403 USDT |
1.0006 USDT |
1.0304 USDT |
1.0232 USDT |
| 2024-08-02 |
1.2276 USDT |
4,463,600.9620 |
1.2192 USDT |
1.1282 USDT |
1.1580 USDT |
1.1353 USDT |
| 2024-08-01 |
1.2960 USDT |
2,504,786.0973 |
1.2892 USDT |
1.2224 USDT |
1.2332 USDT |
1.2327 USDT |
| 2024-07-31 |
1.2926 USDT |
1,818,175.9904 |
1.2610 USDT |
1.2352 USDT |
1.2608 USDT |
1.2975 USDT |
| 2024-07-30 |
1.3823 USDT |
6,412,677.0691 |
1.3541 USDT |
1.2418 USDT |
1.2597 USDT |
1.2516 USDT |
| 2024-07-29 |
1.4312 USDT |
1,997,228.3369 |
1.5278 USDT |
1.3741 USDT |
1.4101 USDT |
1.4012 USDT |
| 2024-07-28 |
1.4873 USDT |
1,822,145.9767 |
1.4880 USDT |
1.3857 USDT |
1.4169 USDT |
1.5238 USDT |