Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.6203 USDT |
1,221,646.8774 |
0.6180 USDT |
0.6109 USDT |
0.6197 USDT |
0.6172 USDT |
| 2024-10-17 |
0.6409 USDT |
1,398,471.0574 |
0.6884 USDT |
0.6065 USDT |
0.6180 USDT |
0.6155 USDT |
| 2024-10-16 |
0.6263 USDT |
2,242,761.5249 |
0.6173 USDT |
0.6119 USDT |
0.6164 USDT |
0.6985 USDT |
| 2024-10-15 |
0.6189 USDT |
2,625,113.9392 |
0.6307 USDT |
0.6061 USDT |
0.6135 USDT |
0.6221 USDT |
| 2024-10-14 |
0.6342 USDT |
386,815.9728 |
0.6093 USDT |
0.6071 USDT |
0.6295 USDT |
0.6385 USDT |
| 2024-10-13 |
0.6173 USDT |
615,661.8911 |
0.6165 USDT |
0.6110 USDT |
0.6172 USDT |
0.6166 USDT |
| 2024-10-12 |
0.6122 USDT |
973,296.3885 |
0.6144 USDT |
0.5993 USDT |
0.6132 USDT |
0.6102 USDT |
| 2024-10-11 |
0.5955 USDT |
968,372.4038 |
0.5997 USDT |
0.5808 USDT |
0.5968 USDT |
0.5890 USDT |
| 2024-10-10 |
0.5972 USDT |
1,871,885.5358 |
0.5982 USDT |
0.5877 USDT |
0.5987 USDT |
0.6002 USDT |
| 2024-10-09 |
0.5965 USDT |
2,079,340.3722 |
0.5964 USDT |
0.5772 USDT |
0.5879 USDT |
0.5968 USDT |
| 2024-10-08 |
0.6077 USDT |
1,917,150.4550 |
0.6114 USDT |
0.5786 USDT |
0.6022 USDT |
0.6062 USDT |
| 2024-10-07 |
0.6126 USDT |
1,955,430.8299 |
0.6114 USDT |
0.5985 USDT |
0.6116 USDT |
0.6071 USDT |
| 2024-10-06 |
0.6109 USDT |
586,585.8039 |
0.6336 USDT |
0.5958 USDT |
0.6093 USDT |
0.6119 USDT |
| 2024-10-05 |
0.6400 USDT |
1,373,816.7542 |
0.6364 USDT |
0.6342 USDT |
0.6403 USDT |
0.6428 USDT |
| 2024-10-04 |
0.6150 USDT |
1,028,316.3538 |
0.5987 USDT |
0.5977 USDT |
0.6002 USDT |
0.6180 USDT |
| 2024-10-03 |
0.6320 USDT |
1,093,824.4704 |
0.6377 USDT |
0.6246 USDT |
0.6299 USDT |
0.6260 USDT |
| 2024-10-02 |
0.6353 USDT |
2,398,549.0416 |
0.6250 USDT |
0.6203 USDT |
0.6297 USDT |
0.6377 USDT |
| 2024-10-01 |
0.6624 USDT |
2,911,854.0545 |
0.6618 USDT |
0.6125 USDT |
0.6249 USDT |
0.6228 USDT |
| 2024-09-30 |
0.6990 USDT |
1,555,233.8907 |
0.7125 USDT |
0.6561 USDT |
0.6588 USDT |
0.6574 USDT |
| 2024-09-29 |
0.7033 USDT |
1,127,583.5763 |
0.6952 USDT |
0.6878 USDT |
0.6969 USDT |
0.7093 USDT |
| 2024-09-28 |
0.6999 USDT |
1,910,165.1458 |
0.6964 USDT |
0.6829 USDT |
0.6895 USDT |
0.7003 USDT |
| 2024-09-27 |
0.6737 USDT |
2,861,851.3309 |
0.6519 USDT |
0.6343 USDT |
0.6491 USDT |
0.6970 USDT |
| 2024-09-26 |
0.6514 USDT |
1,866,723.2357 |
0.6645 USDT |
0.6385 USDT |
0.6453 USDT |
0.6521 USDT |
| 2024-09-25 |
0.6795 USDT |
2,590,658.1245 |
0.6524 USDT |
0.6509 USDT |
0.6652 USDT |
0.6661 USDT |
| 2024-09-24 |
0.6450 USDT |
1,855,509.3067 |
0.6472 USDT |
0.6351 USDT |
0.6420 USDT |
0.6530 USDT |
| 2024-09-23 |
0.6316 USDT |
2,548,304.4586 |
0.6220 USDT |
0.6128 USDT |
0.6201 USDT |
0.6472 USDT |
| 2024-09-22 |
0.6252 USDT |
910,508.1927 |
0.6253 USDT |
0.6166 USDT |
0.6252 USDT |
0.6426 USDT |
| 2024-09-21 |
0.6180 USDT |
1,505,977.3829 |
0.6405 USDT |
0.5987 USDT |
0.6144 USDT |
0.6168 USDT |
| 2024-09-20 |
0.6231 USDT |
2,406,451.4890 |
0.5936 USDT |
0.5837 USDT |
0.6138 USDT |
0.6415 USDT |
| 2024-09-19 |
0.6304 USDT |
2,355,028.7551 |
0.6101 USDT |
0.6081 USDT |
0.6260 USDT |
0.6359 USDT |
| 2024-09-18 |
0.6202 USDT |
2,166,642.3492 |
0.6245 USDT |
0.6108 USDT |
0.6172 USDT |
0.6157 USDT |
| 2024-09-17 |
0.6287 USDT |
1,394,326.9244 |
0.6219 USDT |
0.6216 USDT |
0.6273 USDT |
0.6328 USDT |
| 2024-09-16 |
0.6250 USDT |
2,158,158.7915 |
0.6311 USDT |
0.6172 USDT |
0.6262 USDT |
0.6258 USDT |
| 2024-09-15 |
0.6384 USDT |
1,199,687.7689 |
0.6420 USDT |
0.6269 USDT |
0.6317 USDT |
0.6313 USDT |
| 2024-09-14 |
0.6557 USDT |
2,161,766.7556 |
0.6432 USDT |
0.6302 USDT |
0.6406 USDT |
0.6432 USDT |
| 2024-09-13 |
0.6364 USDT |
1,719,063.4699 |
0.6402 USDT |
0.6263 USDT |
0.6318 USDT |
0.6351 USDT |
| 2024-09-12 |
0.6543 USDT |
2,413,592.3865 |
0.6489 USDT |
0.6360 USDT |
0.6419 USDT |
0.6408 USDT |
| 2024-09-11 |
0.6377 USDT |
1,715,556.0311 |
0.6469 USDT |
0.6300 USDT |
0.6333 USDT |
0.6311 USDT |
| 2024-09-10 |
0.6599 USDT |
2,314,449.7223 |
0.6660 USDT |
0.6359 USDT |
0.6450 USDT |
0.6483 USDT |
| 2024-09-09 |
0.6420 USDT |
1,874,476.0937 |
0.6280 USDT |
0.6196 USDT |
0.6297 USDT |
0.6446 USDT |
| 2024-09-08 |
0.6579 USDT |
1,865,023.2551 |
0.6706 USDT |
0.6338 USDT |
0.6424 USDT |
0.6406 USDT |
| 2024-09-07 |
0.6788 USDT |
1,862,752.3426 |
0.6673 USDT |
0.6651 USDT |
0.6797 USDT |
0.6811 USDT |
| 2024-09-06 |
0.6937 USDT |
2,337,386.8364 |
0.6975 USDT |
0.6812 USDT |
0.6885 USDT |
0.6937 USDT |
| 2024-09-05 |
0.7123 USDT |
2,872,630.5433 |
0.7222 USDT |
0.6961 USDT |
0.7039 USDT |
0.6981 USDT |
| 2024-09-04 |
0.7079 USDT |
3,253,074.1460 |
0.7234 USDT |
0.6896 USDT |
0.6987 USDT |
0.7250 USDT |
| 2024-09-03 |
0.7184 USDT |
2,007,448.8722 |
0.7228 USDT |
0.6951 USDT |
0.7113 USDT |
0.7104 USDT |
| 2024-09-02 |
0.7122 USDT |
2,138,172.6625 |
0.7066 USDT |
0.6935 USDT |
0.7011 USDT |
0.7004 USDT |
| 2024-09-01 |
0.7432 USDT |
2,037,597.6803 |
0.7469 USDT |
0.7313 USDT |
0.7379 USDT |
0.7371 USDT |
| 2024-08-31 |
0.7450 USDT |
1,790,305.9880 |
0.7292 USDT |
0.7248 USDT |
0.7405 USDT |
0.7428 USDT |
| 2024-08-30 |
0.7379 USDT |
2,602,833.0951 |
0.7516 USDT |
0.7157 USDT |
0.7276 USDT |
0.7385 USDT |