Identifier on Huobi: lrdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.7673 USDT |
2,130,777.9938 |
0.7478 USDT |
0.7428 USDT |
0.7520 USDT |
0.7895 USDT |
| 2024-08-28 |
0.7860 USDT |
3,467,038.2761 |
0.8056 USDT |
0.7372 USDT |
0.7520 USDT |
0.7493 USDT |
| 2024-08-27 |
0.8838 USDT |
2,109,546.2749 |
0.8887 USDT |
0.8660 USDT |
0.8773 USDT |
0.8814 USDT |
| 2024-08-26 |
0.9073 USDT |
2,650,432.6011 |
0.9010 USDT |
0.8581 USDT |
0.8695 USDT |
0.9179 USDT |
| 2024-08-25 |
0.8777 USDT |
2,047,243.1052 |
0.8951 USDT |
0.8655 USDT |
0.8725 USDT |
0.8846 USDT |
| 2024-08-24 |
0.8652 USDT |
3,010,582.5702 |
0.8502 USDT |
0.8407 USDT |
0.8492 USDT |
0.9216 USDT |
| 2024-08-23 |
0.8409 USDT |
1,618,202.3661 |
0.8427 USDT |
0.8300 USDT |
0.8416 USDT |
0.8329 USDT |
| 2024-08-22 |
0.8734 USDT |
2,350,188.3111 |
0.8844 USDT |
0.8442 USDT |
0.8544 USDT |
0.8505 USDT |
| 2024-08-21 |
0.8532 USDT |
2,434,076.9934 |
0.8339 USDT |
0.7949 USDT |
0.8092 USDT |
0.8820 USDT |
| 2024-08-20 |
0.8255 USDT |
1,455,443.0993 |
0.8196 USDT |
0.7862 USDT |
0.8259 USDT |
0.8370 USDT |
| 2024-08-19 |
0.8189 USDT |
1,755,974.2077 |
0.8510 USDT |
0.7972 USDT |
0.8068 USDT |
0.8043 USDT |
| 2024-08-18 |
0.8692 USDT |
1,829,881.5813 |
0.8747 USDT |
0.8337 USDT |
0.8498 USDT |
0.8604 USDT |
| 2024-08-17 |
0.8525 USDT |
2,340,704.3901 |
0.8466 USDT |
0.8206 USDT |
0.8415 USDT |
0.9017 USDT |
| 2024-08-16 |
0.9096 USDT |
1,811,575.8899 |
0.9286 USDT |
0.8279 USDT |
0.8902 USDT |
0.8880 USDT |
| 2024-08-15 |
0.8730 USDT |
2,066,060.8753 |
0.8908 USDT |
0.8354 USDT |
0.8591 USDT |
0.8885 USDT |
| 2024-08-14 |
0.9730 USDT |
2,264,302.5809 |
0.9563 USDT |
0.9077 USDT |
0.9299 USDT |
0.9299 USDT |
| 2024-08-13 |
1.0421 USDT |
1,760,656.6933 |
1.0951 USDT |
0.9801 USDT |
1.0196 USDT |
1.0436 USDT |
| 2024-08-12 |
0.8798 USDT |
2,189,538.9796 |
0.8708 USDT |
0.8627 USDT |
0.8708 USDT |
0.9047 USDT |
| 2024-08-11 |
0.8919 USDT |
2,329,781.6371 |
0.8864 USDT |
0.8701 USDT |
0.8796 USDT |
0.8973 USDT |
| 2024-08-10 |
0.8965 USDT |
3,049,273.3315 |
0.8450 USDT |
0.8429 USDT |
0.8569 USDT |
0.8857 USDT |
| 2024-08-09 |
0.8371 USDT |
2,816,463.8888 |
0.8474 USDT |
0.8127 USDT |
0.8207 USDT |
0.8372 USDT |
| 2024-08-08 |
0.8439 USDT |
2,311,256.1035 |
0.8070 USDT |
0.7992 USDT |
0.8083 USDT |
0.8433 USDT |
| 2024-08-07 |
0.9163 USDT |
3,018,922.3177 |
0.9421 USDT |
0.7717 USDT |
0.8019 USDT |
0.8103 USDT |
| 2024-08-06 |
0.8357 USDT |
3,251,054.8129 |
0.7990 USDT |
0.7949 USDT |
0.8234 USDT |
0.8817 USDT |
| 2024-08-05 |
0.8083 USDT |
2,224,236.7514 |
0.9723 USDT |
0.7001 USDT |
0.7649 USDT |
0.8003 USDT |
| 2024-08-04 |
1.0100 USDT |
2,905,517.8370 |
1.0536 USDT |
0.8983 USDT |
0.9425 USDT |
0.9784 USDT |
| 2024-08-03 |
1.1344 USDT |
2,608,201.1711 |
1.0403 USDT |
1.0006 USDT |
1.0304 USDT |
1.0232 USDT |
| 2024-08-02 |
1.2276 USDT |
4,463,600.9620 |
1.2192 USDT |
1.1282 USDT |
1.1580 USDT |
1.1353 USDT |
| 2024-08-01 |
1.2960 USDT |
2,504,786.0973 |
1.2892 USDT |
1.2224 USDT |
1.2332 USDT |
1.2327 USDT |
| 2024-07-31 |
1.2926 USDT |
1,818,175.9904 |
1.2610 USDT |
1.2352 USDT |
1.2608 USDT |
1.2975 USDT |
| 2024-07-30 |
1.3823 USDT |
6,412,677.0691 |
1.3541 USDT |
1.2418 USDT |
1.2597 USDT |
1.2516 USDT |
| 2024-07-29 |
1.4312 USDT |
1,997,228.3369 |
1.5278 USDT |
1.3741 USDT |
1.4101 USDT |
1.4012 USDT |
| 2024-07-28 |
1.4873 USDT |
1,822,145.9767 |
1.4880 USDT |
1.3857 USDT |
1.4169 USDT |
1.5238 USDT |
| 2024-07-27 |
1.6016 USDT |
2,044,742.7180 |
1.7605 USDT |
1.3882 USDT |
1.4396 USDT |
1.4359 USDT |
| 2024-07-26 |
1.7075 USDT |
891,146.0476 |
0.5000 USDT |
0.5000 USDT |
1.6986 USDT |
1.7107 USDT |