Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0021 USDT |
680,406.5424 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
1,857,420.2530 LSD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
287,632.2445 LSD |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0021 USDT |
901,150.3499 LSD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0023 USDT |
587,745.2949 LSD |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0021 USDT |
1,083,305.7221 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0021 USDT |
410,192.7419 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0021 USDT |
1,235,500.4596 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0022 USDT |
1,977,452.3624 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0022 USDT |
292,924.0649 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0022 USDT |
1,962,728.0485 LSD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0023 USDT |
1,072,678.8781 LSD |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0022 USDT |
1,096,464.0074 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0021 USDT |
1,186,215.1816 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0021 USDT |
1,147,350.0510 LSD |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0022 USDT |
151,442.3260 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0018 USDT |
624,230.0652 LSD |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0019 USDT |
824,051.9460 LSD |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
297,936.6195 LSD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0020 USDT |
735,054.8737 LSD |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
684,053.1303 LSD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0021 USDT |
1,011,922.4026 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0021 USDT |
530,576.9965 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0022 USDT |
628,101.9401 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0023 USDT |
1,208,226.4616 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0023 USDT |
2,380,372.7418 LSD |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0023 USDT |
1,035,715.5995 LSD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0023 USDT |
1,637,755.9750 LSD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0022 USDT |
943,857.2175 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-10-24 |
0.0021 USDT |
1,850,290.2410 LSD |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0024 USDT |
1,001,075.6916 LSD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0024 USDT |
1,250,628.0193 LSD |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0024 USDT |
871,675.3103 LSD |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-20 |
0.0026 USDT |
493,639.5813 LSD |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0027 USDT |
309,636.3847 LSD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0029 USDT |
671,693.3332 LSD |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0026 USDT |
1,496,968.3322 LSD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0027 USDT |
1,051,597.5534 LSD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0026 USDT |
1,262,955.5530 LSD |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-14 |
0.0030 USDT |
275,014.5866 LSD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0028 USDT |
1,138,239.3593 LSD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0023 USDT |
1,318,012.0800 LSD |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0024 USDT |
833,509.6971 LSD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
2,491,537.7532 LSD |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0027 USDT |
1,048,383.7663 LSD |
0.0030 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0029 USDT |
509,049.3592 LSD |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0031 USDT |
1,236,327.6644 LSD |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0031 USDT |
475,956.7736 LSD |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0032 USDT |
620,413.3986 LSD |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-04 |
0.0030 USDT |
413,373.7147 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |