Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0010 USDT |
311,890.8955 LSD |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0009 USDT |
395,374.6245 LSD |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0010 USDT |
3,163,103.4366 LSD |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0011 USDT |
10,722,265.7353 LSD |
0.0014 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-19 |
0.0014 USDT |
3,825,295.9645 LSD |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0017 USDT |
697,617.3157 LSD |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0018 USDT |
617,286.6851 LSD |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
851,976.7094 LSD |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
717,979.2016 LSD |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0019 USDT |
242,893.2173 LSD |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-13 |
0.0019 USDT |
1,106,189.6026 LSD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-12 |
0.0020 USDT |
807,022.6244 LSD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-11 |
0.0020 USDT |
1,209,343.1753 LSD |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
2,901,069.5989 LSD |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-09 |
0.0022 USDT |
1,504,314.5741 LSD |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0021 USDT |
597,697.4273 LSD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
810,291.9053 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0020 USDT |
2,207,366.4849 LSD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
1,729,385.4288 LSD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0020 USDT |
290,009.1837 LSD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-03 |
0.0020 USDT |
1,925,318.6864 LSD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-02 |
0.0020 USDT |
3,023,962.6872 LSD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0021 USDT |
3,628,706.9251 LSD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
2,179,350.8777 LSD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0019 USDT |
896,930.4658 LSD |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0019 USDT |
775,100.5093 LSD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0020 USDT |
1,108,901.5169 LSD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-26 |
0.0020 USDT |
579,684.0911 LSD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-25 |
0.0021 USDT |
543,218.7794 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0021 USDT |
301,927.9463 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0021 USDT |
1,076,992.1032 LSD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-22 |
0.0021 USDT |
680,406.5424 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
1,857,420.2530 LSD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
287,632.2445 LSD |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0021 USDT |
901,150.3499 LSD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0023 USDT |
587,745.2949 LSD |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0021 USDT |
1,083,305.7221 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0021 USDT |
410,192.7419 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0021 USDT |
1,235,500.4596 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0022 USDT |
1,977,452.3624 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0022 USDT |
292,924.0649 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0022 USDT |
1,962,728.0485 LSD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0023 USDT |
1,072,678.8781 LSD |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0022 USDT |
1,096,464.0074 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0021 USDT |
1,186,215.1816 LSD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0021 USDT |
1,147,350.0510 LSD |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0022 USDT |
151,442.3260 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0018 USDT |
624,230.0652 LSD |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0019 USDT |
824,051.9460 LSD |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
297,936.6195 LSD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |