Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
40.1856 USDT |
9,026.5731 LSD |
39.6397 USDT |
39.3861 USDT |
39.5540 USDT |
40.2869 USDT |
| 2023-09-29 |
40.4935 USDT |
11,490.4871 LSD |
40.8695 USDT |
39.0001 USDT |
39.9494 USDT |
39.7993 USDT |
| 2023-09-28 |
40.3945 USDT |
8,573.0649 LSD |
39.8666 USDT |
39.0000 USDT |
40.1893 USDT |
40.6589 USDT |
| 2023-09-27 |
40.4064 USDT |
13,478.8062 LSD |
40.1847 USDT |
39.0000 USDT |
40.2241 USDT |
40.1159 USDT |
| 2023-09-26 |
42.2875 USDT |
10,960.3681 LSD |
42.7694 USDT |
39.5000 USDT |
42.1000 USDT |
42.0400 USDT |
| 2023-09-25 |
42.2460 USDT |
22,041.6507 LSD |
40.7998 USDT |
39.8668 USDT |
40.7997 USDT |
43.0997 USDT |
| 2023-09-24 |
40.6757 USDT |
11,700.6353 LSD |
41.7331 USDT |
38.0000 USDT |
40.0968 USDT |
40.7999 USDT |
| 2023-09-23 |
41.2935 USDT |
15,334.2897 LSD |
39.3999 USDT |
38.4666 USDT |
40.3331 USDT |
41.5799 USDT |
| 2023-09-22 |
36.2280 USDT |
10,818.3800 LSD |
30.5099 USDT |
30.3000 USDT |
31.2391 USDT |
39.2036 USDT |
| 2023-09-21 |
29.3702 USDT |
4,695.7757 LSD |
28.0776 USDT |
26.1500 USDT |
27.8947 USDT |
31.4973 USDT |
| 2023-09-20 |
26.7470 USDT |
3,693.7829 LSD |
25.4022 USDT |
24.3960 USDT |
24.9900 USDT |
28.0000 USDT |
| 2023-09-19 |
26.6496 USDT |
10,545.9746 LSD |
10.0000 USDT |
10.0000 USDT |
25.9000 USDT |
25.6000 USDT |