Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0020 USDT |
735,054.8737 LSD |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
684,053.1303 LSD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0021 USDT |
1,011,922.4026 LSD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0021 USDT |
530,576.9965 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0022 USDT |
628,101.9401 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0023 USDT |
1,208,226.4616 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0023 USDT |
2,380,372.7418 LSD |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0023 USDT |
1,035,715.5995 LSD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0023 USDT |
1,637,755.9750 LSD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0022 USDT |
943,857.2175 LSD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-10-24 |
0.0021 USDT |
1,850,290.2410 LSD |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0024 USDT |
1,001,075.6916 LSD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0024 USDT |
1,250,628.0193 LSD |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0024 USDT |
871,675.3103 LSD |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-20 |
0.0026 USDT |
493,639.5813 LSD |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0027 USDT |
309,636.3847 LSD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0029 USDT |
671,693.3332 LSD |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0026 USDT |
1,496,968.3322 LSD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0027 USDT |
1,051,597.5534 LSD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0026 USDT |
1,262,955.5530 LSD |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-14 |
0.0030 USDT |
275,014.5866 LSD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0028 USDT |
1,138,239.3593 LSD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0023 USDT |
1,318,012.0800 LSD |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0024 USDT |
833,509.6971 LSD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
2,491,537.7532 LSD |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0027 USDT |
1,048,383.7663 LSD |
0.0030 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0029 USDT |
509,049.3592 LSD |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0031 USDT |
1,236,327.6644 LSD |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0031 USDT |
475,956.7736 LSD |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0032 USDT |
620,413.3986 LSD |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-04 |
0.0030 USDT |
413,373.7147 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0030 USDT |
481,713.6507 LSD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-02 |
0.0033 USDT |
335,886.8529 LSD |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0035 USDT |
1,171,423.8373 LSD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0035 USDT |
352,136.7079 LSD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0036 USDT |
1,531,119.3515 LSD |
0.0040 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0040 USDT |
492,073.9926 LSD |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0040 USDT |
884,794.9254 LSD |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-09-26 |
0.0038 USDT |
675,057.8440 LSD |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0038 USDT |
922,062.5331 LSD |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0040 USDT |
1,343,508.8980 LSD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0040 USDT |
2,492,416.6396 LSD |
0.0045 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0046 USDT |
2,803,719.4634 LSD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0036 USDT |
3,225,205.1359 LSD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
| 2024-09-20 |
0.0029 USDT |
1,781,124.7316 LSD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0026 USDT |
2,957,266.3652 LSD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-09-18 |
0.0023 USDT |
3,630,030.2952 LSD |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0025 USDT |
1,085,948.5935 LSD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-16 |
0.0025 USDT |
2,372,884.0043 LSD |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
1,448,714.0340 LSD |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |