Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0030 USDT |
481,713.6507 LSD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-02 |
0.0033 USDT |
335,886.8529 LSD |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0035 USDT |
1,171,423.8373 LSD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0035 USDT |
352,136.7079 LSD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0036 USDT |
1,531,119.3515 LSD |
0.0040 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0040 USDT |
492,073.9926 LSD |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0040 USDT |
884,794.9254 LSD |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-09-26 |
0.0038 USDT |
675,057.8440 LSD |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0038 USDT |
922,062.5331 LSD |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0040 USDT |
1,343,508.8980 LSD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0040 USDT |
2,492,416.6396 LSD |
0.0045 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0046 USDT |
2,803,719.4634 LSD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0036 USDT |
3,225,205.1359 LSD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
| 2024-09-20 |
0.0029 USDT |
1,781,124.7316 LSD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0026 USDT |
2,957,266.3652 LSD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-09-18 |
0.0023 USDT |
3,630,030.2952 LSD |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0025 USDT |
1,085,948.5935 LSD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-16 |
0.0025 USDT |
2,372,884.0043 LSD |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
1,448,714.0340 LSD |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0028 USDT |
1,272,915.7515 LSD |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0030 USDT |
983,975.3905 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0027 USDT |
2,332,057.1141 LSD |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0029 USDT |
1,461,021.6862 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
1,611,092.1176 LSD |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0031 USDT |
9,458,085.9252 LSD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0032 USDT |
15,278,209.9473 LSD |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0033 USDT |
13,363,330.9319 LSD |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0029 USDT |
14,187,379.3416 LSD |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0033 USDT |
5,894,799.7338 LSD |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0034 USDT |
9,966,228.3528 LSD |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0032 USDT |
9,196,446.1800 LSD |
0.0037 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0038 USDT |
9,073,296.2485 LSD |
0.0037 USDT |
0.0030 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
12,580,512.1620 LSD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0029 USDT |
11,352,632.9648 LSD |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0022 USDT |
19,498,054.7059 LSD |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0022 USDT |
14,997,693.8551 LSD |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0027 USDT |
31,528,171.0214 LSD |
0.0042 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-27 |
0.0022 USDT |
32,376,540.7581 LSD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0013 USDT |
50,922,230.9746 LSD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0013 USDT |
35,515,275.0907 LSD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0013 USDT |
32,299,201.7836 LSD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0012 USDT |
42,806,869.0217 LSD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0013 USDT |
48,836,825.5884 LSD |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0014 USDT |
25,589,008.5427 LSD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0016 USDT |
26,436,616.5930 LSD |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0017 USDT |
18,030,138.3613 LSD |
0.0019 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-18 |
0.0021 USDT |
35,190,930.9635 LSD |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0026 USDT |
17,083,023.2506 LSD |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0029 USDT |
22,857,707.6996 LSD |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0033 USDT |
20,802,006.7141 LSD |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |