Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0028 USDT |
1,272,915.7515 LSD |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0030 USDT |
983,975.3905 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0027 USDT |
2,332,057.1141 LSD |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0029 USDT |
1,461,021.6862 LSD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
1,611,092.1176 LSD |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0031 USDT |
9,458,085.9252 LSD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0032 USDT |
15,278,209.9473 LSD |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0033 USDT |
13,363,330.9319 LSD |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0029 USDT |
14,187,379.3416 LSD |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0033 USDT |
5,894,799.7338 LSD |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0034 USDT |
9,966,228.3528 LSD |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0032 USDT |
9,196,446.1800 LSD |
0.0037 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0038 USDT |
9,073,296.2485 LSD |
0.0037 USDT |
0.0030 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
12,580,512.1620 LSD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0029 USDT |
11,352,632.9648 LSD |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0022 USDT |
19,498,054.7059 LSD |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0022 USDT |
14,997,693.8551 LSD |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0027 USDT |
31,528,171.0214 LSD |
0.0042 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-27 |
0.0022 USDT |
32,376,540.7581 LSD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0013 USDT |
50,922,230.9746 LSD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0013 USDT |
35,515,275.0907 LSD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0013 USDT |
32,299,201.7836 LSD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0012 USDT |
42,806,869.0217 LSD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0013 USDT |
48,836,825.5884 LSD |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0014 USDT |
25,589,008.5427 LSD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0016 USDT |
26,436,616.5930 LSD |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0017 USDT |
18,030,138.3613 LSD |
0.0019 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-18 |
0.0021 USDT |
35,190,930.9635 LSD |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0026 USDT |
17,083,023.2506 LSD |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0029 USDT |
22,857,707.6996 LSD |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0033 USDT |
20,802,006.7141 LSD |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0037 USDT |
35,356,068.8555 LSD |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0037 USDT |
270,942,024.3975 LSD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0038 USDT |
260,423,475.8604 LSD |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-11 |
0.0047 USDT |
146,875,676.5782 LSD |
0.0055 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0052 USDT |
97,686,539.4224 LSD |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0055 USDT |
95,728,283.5850 LSD |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-08 |
0.0049 USDT |
129,249,971.5746 LSD |
0.0053 USDT |
0.0044 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0047 USDT |
165,271,612.3133 LSD |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-08-06 |
0.0047 USDT |
134,358,774.3595 LSD |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-05 |
0.0045 USDT |
84,141,047.1335 LSD |
0.0046 USDT |
0.0041 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-04 |
0.0043 USDT |
57,392,878.6969 LSD |
0.0045 USDT |
0.0036 USDT |
0.0039 USDT |
0.0048 USDT |
| 2024-08-03 |
0.0037 USDT |
20,028,596.5619 LSD |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0049 USDT |
18,047,153.7846 LSD |
0.0053 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-01 |
0.0066 USDT |
16,393,106.7135 LSD |
0.0060 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-31 |
0.0047 USDT |
22,798,632.7159 LSD |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0050 USDT |
17,049,787.0468 LSD |
0.0056 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-29 |
0.0063 USDT |
16,203,981.4331 LSD |
0.0071 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-28 |
0.0086 USDT |
8,022,467.7225 LSD |
0.0092 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-27 |
0.0091 USDT |
9,680,617.9708 LSD |
0.0092 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |