Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.5007 USDT |
313,371.0135 LSD |
2.4741 USDT |
2.4000 USDT |
2.4493 USDT |
2.5682 USDT |
| 2024-05-05 |
2.7410 USDT |
386,394.0193 LSD |
2.8812 USDT |
2.4029 USDT |
2.5384 USDT |
2.5339 USDT |
| 2024-05-04 |
2.8998 USDT |
255,741.2392 LSD |
2.9445 USDT |
2.8238 USDT |
2.8926 USDT |
2.8695 USDT |
| 2024-05-03 |
2.6996 USDT |
339,806.6561 LSD |
2.6838 USDT |
2.5285 USDT |
2.5762 USDT |
2.9492 USDT |
| 2024-05-02 |
2.4380 USDT |
566,876.3688 LSD |
2.2976 USDT |
2.2271 USDT |
2.2632 USDT |
2.6896 USDT |
| 2024-05-01 |
2.1818 USDT |
704,700.8270 LSD |
2.2103 USDT |
1.9400 USDT |
2.0281 USDT |
2.3396 USDT |
| 2024-04-30 |
2.3084 USDT |
442,685.0229 LSD |
2.5008 USDT |
2.1000 USDT |
2.2041 USDT |
2.1951 USDT |
| 2024-04-29 |
2.6228 USDT |
351,660.5248 LSD |
2.6899 USDT |
2.3091 USDT |
2.5374 USDT |
2.6243 USDT |
| 2024-04-28 |
2.7914 USDT |
428,523.9629 LSD |
3.1713 USDT |
2.5354 USDT |
2.6644 USDT |
2.7154 USDT |
| 2024-04-27 |
2.7215 USDT |
286,967.3993 LSD |
2.9735 USDT |
2.5188 USDT |
2.6390 USDT |
2.8961 USDT |
| 2024-04-26 |
3.2016 USDT |
361,484.6510 LSD |
2.8461 USDT |
2.8137 USDT |
3.0298 USDT |
3.1808 USDT |
| 2024-04-25 |
1.9101 USDT |
799,881.0202 LSD |
1.5320 USDT |
1.4934 USDT |
1.5281 USDT |
3.2273 USDT |
| 2024-04-24 |
1.5510 USDT |
554,544.3064 LSD |
1.5945 USDT |
1.3500 USDT |
1.4594 USDT |
1.4565 USDT |
| 2024-04-23 |
1.7114 USDT |
519,725.8683 LSD |
1.7601 USDT |
1.5899 USDT |
1.6728 USDT |
1.7277 USDT |
| 2024-04-22 |
2.0005 USDT |
664,694.8867 LSD |
2.3300 USDT |
1.6820 USDT |
1.7499 USDT |
1.7700 USDT |
| 2024-04-21 |
2.4029 USDT |
296,357.6440 LSD |
2.4463 USDT |
2.2551 USDT |
2.3093 USDT |
2.3132 USDT |
| 2024-04-20 |
2.5744 USDT |
395,386.0776 LSD |
2.6218 USDT |
2.3853 USDT |
2.4748 USDT |
2.4828 USDT |
| 2024-04-19 |
2.4970 USDT |
669,780.5999 LSD |
2.5047 USDT |
2.3000 USDT |
2.4124 USDT |
2.6264 USDT |
| 2024-04-18 |
2.4592 USDT |
652,179.9101 LSD |
2.5010 USDT |
2.2865 USDT |
2.4113 USDT |
2.4943 USDT |
| 2024-04-17 |
2.4971 USDT |
406,676.1743 LSD |
2.5265 USDT |
2.2867 USDT |
2.4197 USDT |
2.5064 USDT |
| 2024-04-16 |
2.5788 USDT |
441,263.5932 LSD |
2.7148 USDT |
2.2865 USDT |
2.4421 USDT |
2.4945 USDT |
| 2024-04-15 |
2.8460 USDT |
485,065.9582 LSD |
2.9232 USDT |
2.4878 USDT |
2.7361 USDT |
2.7079 USDT |
| 2024-04-14 |
3.1376 USDT |
695,409.7535 LSD |
3.3723 USDT |
2.7285 USDT |
3.0458 USDT |
2.9548 USDT |
| 2024-04-13 |
4.9522 USDT |
323,900.5352 LSD |
5.0176 USDT |
3.7308 USDT |
4.3108 USDT |
3.8408 USDT |
| 2024-04-12 |
5.1679 USDT |
196,146.1996 LSD |
5.2152 USDT |
5.0456 USDT |
5.1046 USDT |
5.0966 USDT |
| 2024-04-11 |
5.3142 USDT |
271,778.7255 LSD |
5.4535 USDT |
5.1989 USDT |
5.2386 USDT |
5.2440 USDT |
| 2024-04-10 |
5.4867 USDT |
234,091.8638 LSD |
5.6560 USDT |
5.2997 USDT |
5.3710 USDT |
5.3754 USDT |
| 2024-04-09 |
5.6716 USDT |
281,163.1926 LSD |
5.7292 USDT |
5.5812 USDT |
5.6290 USDT |
5.7030 USDT |
| 2024-04-08 |
5.8201 USDT |
137,071.2392 LSD |
5.8428 USDT |
5.7394 USDT |
5.7839 USDT |
5.8030 USDT |
| 2024-04-07 |
5.6275 USDT |
182,804.4020 LSD |
5.5384 USDT |
5.4901 USDT |
5.5373 USDT |
5.6671 USDT |
| 2024-04-06 |
5.2782 USDT |
222,163.1711 LSD |
5.0528 USDT |
5.0423 USDT |
5.0758 USDT |
5.6304 USDT |
| 2024-04-05 |
5.2838 USDT |
213,183.7544 LSD |
5.2855 USDT |
5.1902 USDT |
5.2400 USDT |
5.2144 USDT |
| 2024-04-04 |
5.2982 USDT |
199,417.7925 LSD |
5.2896 USDT |
5.2593 USDT |
5.2723 USDT |
5.2669 USDT |
| 2024-04-03 |
5.3410 USDT |
289,227.4315 LSD |
5.3882 USDT |
5.2798 USDT |
5.2946 USDT |
5.2970 USDT |
| 2024-04-02 |
5.4068 USDT |
209,955.9364 LSD |
5.3988 USDT |
5.3664 USDT |
5.3821 USDT |
5.3745 USDT |
| 2024-04-01 |
5.4551 USDT |
212,690.6094 LSD |
5.4777 USDT |
5.3980 USDT |
5.4152 USDT |
5.4130 USDT |
| 2024-03-31 |
5.5155 USDT |
244,165.7006 LSD |
5.5456 USDT |
5.4270 USDT |
5.4730 USDT |
5.4729 USDT |
| 2024-03-30 |
5.5910 USDT |
173,296.9743 LSD |
5.6190 USDT |
5.0642 USDT |
5.5647 USDT |
5.5657 USDT |
| 2024-03-29 |
5.6593 USDT |
250,928.2488 LSD |
5.7439 USDT |
5.5875 USDT |
5.6066 USDT |
5.6114 USDT |
| 2024-03-28 |
5.9372 USDT |
186,486.8203 LSD |
5.9983 USDT |
5.8044 USDT |
5.8590 USDT |
5.8080 USDT |
| 2024-03-27 |
6.0701 USDT |
268,539.7299 LSD |
6.1443 USDT |
5.9978 USDT |
6.0179 USDT |
6.0252 USDT |
| 2024-03-26 |
6.3107 USDT |
183,221.4084 LSD |
6.3919 USDT |
6.2189 USDT |
6.2345 USDT |
6.2249 USDT |
| 2024-03-25 |
6.4953 USDT |
218,295.1080 LSD |
6.6465 USDT |
6.4044 USDT |
6.4225 USDT |
6.4304 USDT |
| 2024-03-24 |
6.8308 USDT |
198,962.7113 LSD |
6.9206 USDT |
6.6474 USDT |
6.6638 USDT |
6.6591 USDT |
| 2024-03-23 |
6.9778 USDT |
208,616.5187 LSD |
7.0001 USDT |
6.9180 USDT |
6.9349 USDT |
6.9269 USDT |
| 2024-03-22 |
6.8734 USDT |
268,104.1729 LSD |
6.6971 USDT |
6.6944 USDT |
6.7260 USDT |
7.0032 USDT |
| 2024-03-21 |
6.7151 USDT |
237,717.6606 LSD |
6.7639 USDT |
6.6620 USDT |
6.6750 USDT |
6.7394 USDT |
| 2024-03-20 |
6.8356 USDT |
249,811.3341 LSD |
6.9297 USDT |
6.7515 USDT |
6.7742 USDT |
6.7750 USDT |
| 2024-03-19 |
6.9801 USDT |
303,304.8308 LSD |
7.0912 USDT |
6.5509 USDT |
6.9332 USDT |
6.9525 USDT |
| 2024-03-18 |
7.1045 USDT |
183,198.4972 LSD |
7.1841 USDT |
7.0271 USDT |
7.0455 USDT |
7.0528 USDT |