Crypto exchange Huobi

Market Lightspeed () / Tether (USDT)

Identifier on Huobi: lsdusdt
Date Price Volume Open Low High Close
2024-06-06 0.5199 USDT 1,838,749.6605 LSD 0.5133 USDT 0.4747 USDT 0.5101 USDT 0.5271 USDT
2024-06-05 0.5318 USDT 1,654,879.4157 LSD 0.5601 USDT 0.5000 USDT 0.5180 USDT 0.5550 USDT
2024-06-04 0.5771 USDT 1,953,448.3780 LSD 0.5996 USDT 0.5317 USDT 0.5590 USDT 0.5678 USDT
2024-06-03 0.6513 USDT 1,512,592.5662 LSD 0.6804 USDT 0.6000 USDT 0.6415 USDT 0.6317 USDT
2024-06-02 0.6986 USDT 1,427,423.5916 LSD 0.7010 USDT 0.6500 USDT 0.6808 USDT 0.6783 USDT
2024-06-01 0.7223 USDT 1,502,316.2088 LSD 0.8022 USDT 0.6105 USDT 0.7016 USDT 0.6966 USDT
2024-05-31 0.9394 USDT 1,034,847.6136 LSD 0.9903 USDT 0.8816 USDT 0.9060 USDT 0.9003 USDT
2024-05-30 0.9956 USDT 948,307.6067 LSD 1.0011 USDT 0.9274 USDT 0.9922 USDT 0.9880 USDT
2024-05-29 1.0550 USDT 1,184,388.6018 LSD 1.1140 USDT 0.9599 USDT 0.9986 USDT 0.9955 USDT
2024-05-28 1.0766 USDT 1,196,422.8108 LSD 1.0751 USDT 1.0150 USDT 1.0587 USDT 1.0803 USDT
2024-05-27 1.0634 USDT 1,246,060.9378 LSD 1.0797 USDT 1.0201 USDT 1.0499 USDT 1.0739 USDT
2024-05-26 1.0990 USDT 762,859.7197 LSD 1.1240 USDT 1.0500 USDT 1.0938 USDT 1.0979 USDT
2024-05-25 1.1377 USDT 901,721.8815 LSD 1.1407 USDT 1.0703 USDT 1.1038 USDT 1.0982 USDT
2024-05-24 1.1037 USDT 1,117,434.9804 LSD 1.1726 USDT 1.0615 USDT 1.0989 USDT 1.0929 USDT
2024-05-23 1.1783 USDT 914,964.0228 LSD 1.1174 USDT 1.0617 USDT 1.1368 USDT 1.1086 USDT
2024-05-22 1.0993 USDT 1,147,895.9795 LSD 1.2697 USDT 0.9192 USDT 1.0304 USDT 1.1006 USDT
2024-05-21 1.5092 USDT 706,179.3389 LSD 1.6051 USDT 1.3582 USDT 1.4324 USDT 1.4320 USDT
2024-05-20 1.5997 USDT 430,518.0566 LSD 1.6541 USDT 1.5000 USDT 1.5459 USDT 1.5251 USDT
2024-05-19 1.6403 USDT 596,608.3047 LSD 1.6227 USDT 1.6031 USDT 1.6270 USDT 1.6562 USDT
2024-05-18 1.6849 USDT 524,170.7705 LSD 1.7302 USDT 1.5129 USDT 1.6272 USDT 1.6308 USDT
2024-05-17 1.6434 USDT 616,509.9292 LSD 1.6509 USDT 1.5800 USDT 1.6176 USDT 1.7460 USDT
2024-05-16 1.6559 USDT 853,603.0454 LSD 1.6649 USDT 1.5622 USDT 1.6263 USDT 1.6508 USDT
2024-05-15 1.6873 USDT 455,457.8993 LSD 1.7329 USDT 1.6200 USDT 1.6832 USDT 1.6367 USDT
2024-05-14 1.8170 USDT 484,180.3961 LSD 1.9289 USDT 1.7000 USDT 1.7300 USDT 1.7223 USDT
2024-05-13 1.8881 USDT 647,878.3598 LSD 2.0737 USDT 1.6200 USDT 1.8652 USDT 1.9576 USDT
2024-05-12 2.1599 USDT 396,882.8616 LSD 2.4202 USDT 2.0000 USDT 2.0343 USDT 2.0738 USDT
2024-05-11 1.8261 USDT 530,258.6958 LSD 2.0423 USDT 1.5862 USDT 1.7505 USDT 1.9652 USDT
2024-05-10 2.1368 USDT 500,044.6793 LSD 2.2346 USDT 1.8757 USDT 1.9804 USDT 2.0735 USDT
2024-05-09 2.2369 USDT 544,533.2333 LSD 2.2844 USDT 2.0512 USDT 2.2183 USDT 2.2613 USDT
2024-05-08 2.2371 USDT 539,360.0337 LSD 2.2972 USDT 2.0355 USDT 2.1397 USDT 2.2878 USDT
2024-05-07 2.4408 USDT 379,981.2046 LSD 2.4829 USDT 2.3290 USDT 2.4319 USDT 2.3463 USDT
2024-05-06 2.5007 USDT 313,371.0135 LSD 2.4741 USDT 2.4000 USDT 2.4493 USDT 2.5682 USDT
2024-05-05 2.7410 USDT 386,394.0193 LSD 2.8812 USDT 2.4029 USDT 2.5384 USDT 2.5339 USDT
2024-05-04 2.8998 USDT 255,741.2392 LSD 2.9445 USDT 2.8238 USDT 2.8926 USDT 2.8695 USDT
2024-05-03 2.6996 USDT 339,806.6561 LSD 2.6838 USDT 2.5285 USDT 2.5762 USDT 2.9492 USDT
2024-05-02 2.4380 USDT 566,876.3688 LSD 2.2976 USDT 2.2271 USDT 2.2632 USDT 2.6896 USDT
2024-05-01 2.1818 USDT 704,700.8270 LSD 2.2103 USDT 1.9400 USDT 2.0281 USDT 2.3396 USDT
2024-04-30 2.3084 USDT 442,685.0229 LSD 2.5008 USDT 2.1000 USDT 2.2041 USDT 2.1951 USDT
2024-04-29 2.6228 USDT 351,660.5248 LSD 2.6899 USDT 2.3091 USDT 2.5374 USDT 2.6243 USDT
2024-04-28 2.7914 USDT 428,523.9629 LSD 3.1713 USDT 2.5354 USDT 2.6644 USDT 2.7154 USDT
2024-04-27 2.7215 USDT 286,967.3993 LSD 2.9735 USDT 2.5188 USDT 2.6390 USDT 2.8961 USDT
2024-04-26 3.2016 USDT 361,484.6510 LSD 2.8461 USDT 2.8137 USDT 3.0298 USDT 3.1808 USDT
2024-04-25 1.9101 USDT 799,881.0202 LSD 1.5320 USDT 1.4934 USDT 1.5281 USDT 3.2273 USDT
2024-04-24 1.5510 USDT 554,544.3064 LSD 1.5945 USDT 1.3500 USDT 1.4594 USDT 1.4565 USDT
2024-04-23 1.7114 USDT 519,725.8683 LSD 1.7601 USDT 1.5899 USDT 1.6728 USDT 1.7277 USDT
2024-04-22 2.0005 USDT 664,694.8867 LSD 2.3300 USDT 1.6820 USDT 1.7499 USDT 1.7700 USDT
2024-04-21 2.4029 USDT 296,357.6440 LSD 2.4463 USDT 2.2551 USDT 2.3093 USDT 2.3132 USDT
2024-04-20 2.5744 USDT 395,386.0776 LSD 2.6218 USDT 2.3853 USDT 2.4748 USDT 2.4828 USDT
2024-04-19 2.4970 USDT 669,780.5999 LSD 2.5047 USDT 2.3000 USDT 2.4124 USDT 2.6264 USDT
2024-04-18 2.4592 USDT 652,179.9101 LSD 2.5010 USDT 2.2865 USDT 2.4113 USDT 2.4943 USDT