Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.4971 USDT |
406,676.1743 LSD |
2.5265 USDT |
2.2867 USDT |
2.4197 USDT |
2.5064 USDT |
| 2024-04-16 |
2.5788 USDT |
441,263.5932 LSD |
2.7148 USDT |
2.2865 USDT |
2.4421 USDT |
2.4945 USDT |
| 2024-04-15 |
2.8460 USDT |
485,065.9582 LSD |
2.9232 USDT |
2.4878 USDT |
2.7361 USDT |
2.7079 USDT |
| 2024-04-14 |
3.1376 USDT |
695,409.7535 LSD |
3.3723 USDT |
2.7285 USDT |
3.0458 USDT |
2.9548 USDT |
| 2024-04-13 |
4.9522 USDT |
323,900.5352 LSD |
5.0176 USDT |
3.7308 USDT |
4.3108 USDT |
3.8408 USDT |
| 2024-04-12 |
5.1679 USDT |
196,146.1996 LSD |
5.2152 USDT |
5.0456 USDT |
5.1046 USDT |
5.0966 USDT |
| 2024-04-11 |
5.3142 USDT |
271,778.7255 LSD |
5.4535 USDT |
5.1989 USDT |
5.2386 USDT |
5.2440 USDT |
| 2024-04-10 |
5.4867 USDT |
234,091.8638 LSD |
5.6560 USDT |
5.2997 USDT |
5.3710 USDT |
5.3754 USDT |
| 2024-04-09 |
5.6716 USDT |
281,163.1926 LSD |
5.7292 USDT |
5.5812 USDT |
5.6290 USDT |
5.7030 USDT |
| 2024-04-08 |
5.8201 USDT |
137,071.2392 LSD |
5.8428 USDT |
5.7394 USDT |
5.7839 USDT |
5.8030 USDT |
| 2024-04-07 |
5.6275 USDT |
182,804.4020 LSD |
5.5384 USDT |
5.4901 USDT |
5.5373 USDT |
5.6671 USDT |
| 2024-04-06 |
5.2782 USDT |
222,163.1711 LSD |
5.0528 USDT |
5.0423 USDT |
5.0758 USDT |
5.6304 USDT |
| 2024-04-05 |
5.2838 USDT |
213,183.7544 LSD |
5.2855 USDT |
5.1902 USDT |
5.2400 USDT |
5.2144 USDT |
| 2024-04-04 |
5.2982 USDT |
199,417.7925 LSD |
5.2896 USDT |
5.2593 USDT |
5.2723 USDT |
5.2669 USDT |
| 2024-04-03 |
5.3410 USDT |
289,227.4315 LSD |
5.3882 USDT |
5.2798 USDT |
5.2946 USDT |
5.2970 USDT |
| 2024-04-02 |
5.4068 USDT |
209,955.9364 LSD |
5.3988 USDT |
5.3664 USDT |
5.3821 USDT |
5.3745 USDT |
| 2024-04-01 |
5.4551 USDT |
212,690.6094 LSD |
5.4777 USDT |
5.3980 USDT |
5.4152 USDT |
5.4130 USDT |
| 2024-03-31 |
5.5155 USDT |
244,165.7006 LSD |
5.5456 USDT |
5.4270 USDT |
5.4730 USDT |
5.4729 USDT |
| 2024-03-30 |
5.5910 USDT |
173,296.9743 LSD |
5.6190 USDT |
5.0642 USDT |
5.5647 USDT |
5.5657 USDT |
| 2024-03-29 |
5.6593 USDT |
250,928.2488 LSD |
5.7439 USDT |
5.5875 USDT |
5.6066 USDT |
5.6114 USDT |
| 2024-03-28 |
5.9372 USDT |
186,486.8203 LSD |
5.9983 USDT |
5.8044 USDT |
5.8590 USDT |
5.8080 USDT |
| 2024-03-27 |
6.0701 USDT |
268,539.7299 LSD |
6.1443 USDT |
5.9978 USDT |
6.0179 USDT |
6.0252 USDT |
| 2024-03-26 |
6.3107 USDT |
183,221.4084 LSD |
6.3919 USDT |
6.2189 USDT |
6.2345 USDT |
6.2249 USDT |
| 2024-03-25 |
6.4953 USDT |
218,295.1080 LSD |
6.6465 USDT |
6.4044 USDT |
6.4225 USDT |
6.4304 USDT |
| 2024-03-24 |
6.8308 USDT |
198,962.7113 LSD |
6.9206 USDT |
6.6474 USDT |
6.6638 USDT |
6.6591 USDT |
| 2024-03-23 |
6.9778 USDT |
208,616.5187 LSD |
7.0001 USDT |
6.9180 USDT |
6.9349 USDT |
6.9269 USDT |
| 2024-03-22 |
6.8734 USDT |
268,104.1729 LSD |
6.6971 USDT |
6.6944 USDT |
6.7260 USDT |
7.0032 USDT |
| 2024-03-21 |
6.7151 USDT |
237,717.6606 LSD |
6.7639 USDT |
6.6620 USDT |
6.6750 USDT |
6.7394 USDT |
| 2024-03-20 |
6.8356 USDT |
249,811.3341 LSD |
6.9297 USDT |
6.7515 USDT |
6.7742 USDT |
6.7750 USDT |
| 2024-03-19 |
6.9801 USDT |
303,304.8308 LSD |
7.0912 USDT |
6.5509 USDT |
6.9332 USDT |
6.9525 USDT |
| 2024-03-18 |
7.1045 USDT |
183,198.4972 LSD |
7.1841 USDT |
7.0271 USDT |
7.0455 USDT |
7.0528 USDT |
| 2024-03-17 |
7.2663 USDT |
252,522.1708 LSD |
7.3789 USDT |
7.1718 USDT |
7.1902 USDT |
7.2002 USDT |
| 2024-03-16 |
7.4544 USDT |
288,139.6312 LSD |
7.6611 USDT |
7.3391 USDT |
7.3614 USDT |
7.3973 USDT |
| 2024-03-15 |
7.5286 USDT |
314,257.3463 LSD |
7.6236 USDT |
7.3545 USDT |
7.4199 USDT |
7.5372 USDT |
| 2024-03-14 |
7.4750 USDT |
275,352.0154 LSD |
7.5014 USDT |
7.3946 USDT |
7.4097 USDT |
7.6786 USDT |
| 2024-03-13 |
7.2549 USDT |
247,323.9235 LSD |
7.4279 USDT |
7.1478 USDT |
7.1594 USDT |
7.1718 USDT |
| 2024-03-12 |
6.8554 USDT |
261,590.7538 LSD |
7.0477 USDT |
6.7070 USDT |
6.7329 USDT |
6.7079 USDT |
| 2024-03-11 |
7.0573 USDT |
312,977.5116 LSD |
7.2312 USDT |
6.9618 USDT |
6.9820 USDT |
7.0564 USDT |
| 2024-03-10 |
7.7945 USDT |
134,688.2530 LSD |
7.9202 USDT |
7.4349 USDT |
7.4773 USDT |
7.4567 USDT |
| 2024-03-09 |
7.7747 USDT |
226,161.4923 LSD |
7.7802 USDT |
7.7229 USDT |
7.7394 USDT |
7.8564 USDT |
| 2024-03-08 |
7.9347 USDT |
242,607.9627 LSD |
8.2487 USDT |
7.7129 USDT |
7.7527 USDT |
7.7559 USDT |
| 2024-03-07 |
8.3681 USDT |
178,314.9069 LSD |
8.5520 USDT |
8.2259 USDT |
8.2534 USDT |
8.2772 USDT |
| 2024-03-06 |
8.7539 USDT |
232,591.6916 LSD |
9.0836 USDT |
8.3303 USDT |
8.3862 USDT |
8.4067 USDT |
| 2024-03-05 |
9.1053 USDT |
262,824.5496 LSD |
9.1845 USDT |
8.9859 USDT |
9.0524 USDT |
9.0780 USDT |
| 2024-03-04 |
9.2819 USDT |
226,589.0215 LSD |
9.4235 USDT |
9.1228 USDT |
9.1479 USDT |
9.2108 USDT |
| 2024-03-03 |
9.5260 USDT |
164,811.7348 LSD |
9.6689 USDT |
9.3819 USDT |
9.4046 USDT |
9.4363 USDT |
| 2024-03-02 |
9.6190 USDT |
182,513.5393 LSD |
9.6958 USDT |
9.4783 USDT |
9.5085 USDT |
9.6266 USDT |
| 2024-03-01 |
9.8688 USDT |
207,260.0220 LSD |
10.0542 USDT |
9.5776 USDT |
9.6995 USDT |
9.6972 USDT |
| 2024-02-29 |
10.2387 USDT |
246,767.1547 LSD |
10.5555 USDT |
10.0452 USDT |
10.0631 USDT |
10.0575 USDT |
| 2024-02-28 |
10.8191 USDT |
179,159.4156 LSD |
11.3666 USDT |
10.5168 USDT |
10.5357 USDT |
10.5337 USDT |