Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
7.2663 USDT |
252,522.1708 LSD |
7.3789 USDT |
7.1718 USDT |
7.1902 USDT |
7.2002 USDT |
| 2024-03-16 |
7.4544 USDT |
288,139.6312 LSD |
7.6611 USDT |
7.3391 USDT |
7.3614 USDT |
7.3973 USDT |
| 2024-03-15 |
7.5286 USDT |
314,257.3463 LSD |
7.6236 USDT |
7.3545 USDT |
7.4199 USDT |
7.5372 USDT |
| 2024-03-14 |
7.4750 USDT |
275,352.0154 LSD |
7.5014 USDT |
7.3946 USDT |
7.4097 USDT |
7.6786 USDT |
| 2024-03-13 |
7.2549 USDT |
247,323.9235 LSD |
7.4279 USDT |
7.1478 USDT |
7.1594 USDT |
7.1718 USDT |
| 2024-03-12 |
6.8554 USDT |
261,590.7538 LSD |
7.0477 USDT |
6.7070 USDT |
6.7329 USDT |
6.7079 USDT |
| 2024-03-11 |
7.0573 USDT |
312,977.5116 LSD |
7.2312 USDT |
6.9618 USDT |
6.9820 USDT |
7.0564 USDT |
| 2024-03-10 |
7.7945 USDT |
134,688.2530 LSD |
7.9202 USDT |
7.4349 USDT |
7.4773 USDT |
7.4567 USDT |
| 2024-03-09 |
7.7747 USDT |
226,161.4923 LSD |
7.7802 USDT |
7.7229 USDT |
7.7394 USDT |
7.8564 USDT |
| 2024-03-08 |
7.9347 USDT |
242,607.9627 LSD |
8.2487 USDT |
7.7129 USDT |
7.7527 USDT |
7.7559 USDT |
| 2024-03-07 |
8.3681 USDT |
178,314.9069 LSD |
8.5520 USDT |
8.2259 USDT |
8.2534 USDT |
8.2772 USDT |
| 2024-03-06 |
8.7539 USDT |
232,591.6916 LSD |
9.0836 USDT |
8.3303 USDT |
8.3862 USDT |
8.4067 USDT |
| 2024-03-05 |
9.1053 USDT |
262,824.5496 LSD |
9.1845 USDT |
8.9859 USDT |
9.0524 USDT |
9.0780 USDT |
| 2024-03-04 |
9.2819 USDT |
226,589.0215 LSD |
9.4235 USDT |
9.1228 USDT |
9.1479 USDT |
9.2108 USDT |
| 2024-03-03 |
9.5260 USDT |
164,811.7348 LSD |
9.6689 USDT |
9.3819 USDT |
9.4046 USDT |
9.4363 USDT |
| 2024-03-02 |
9.6190 USDT |
182,513.5393 LSD |
9.6958 USDT |
9.4783 USDT |
9.5085 USDT |
9.6266 USDT |
| 2024-03-01 |
9.8688 USDT |
207,260.0220 LSD |
10.0542 USDT |
9.5776 USDT |
9.6995 USDT |
9.6972 USDT |
| 2024-02-29 |
10.2387 USDT |
246,767.1547 LSD |
10.5555 USDT |
10.0452 USDT |
10.0631 USDT |
10.0575 USDT |
| 2024-02-28 |
10.8191 USDT |
179,159.4156 LSD |
11.3666 USDT |
10.5168 USDT |
10.5357 USDT |
10.5337 USDT |
| 2024-02-27 |
11.1941 USDT |
140,702.6711 LSD |
11.2437 USDT |
11.0663 USDT |
11.1043 USDT |
11.0994 USDT |
| 2024-02-26 |
10.6452 USDT |
131,646.0941 LSD |
10.7405 USDT |
10.4610 USDT |
10.4839 USDT |
10.8574 USDT |
| 2024-02-25 |
9.2428 USDT |
121,980.7909 LSD |
9.3221 USDT |
9.1718 USDT |
9.1903 USDT |
9.2239 USDT |
| 2024-02-24 |
9.3952 USDT |
117,446.9642 LSD |
9.4924 USDT |
9.2945 USDT |
9.3110 USDT |
9.3772 USDT |
| 2024-02-23 |
9.5225 USDT |
146,272.6248 LSD |
9.7518 USDT |
9.3935 USDT |
9.4082 USDT |
9.4246 USDT |
| 2024-02-22 |
9.6567 USDT |
150,968.6121 LSD |
9.7145 USDT |
9.4381 USDT |
9.5139 USDT |
9.6273 USDT |
| 2024-02-21 |
8.6750 USDT |
149,034.7606 LSD |
8.7479 USDT |
8.6123 USDT |
8.6314 USDT |
8.6416 USDT |
| 2024-02-20 |
9.3548 USDT |
114,545.9440 LSD |
9.4686 USDT |
9.2539 USDT |
9.2695 USDT |
9.2708 USDT |
| 2024-02-19 |
9.5593 USDT |
111,815.4338 LSD |
9.7159 USDT |
9.1176 USDT |
9.4871 USDT |
9.4757 USDT |
| 2024-02-18 |
9.6584 USDT |
103,547.3407 LSD |
10.0565 USDT |
9.5401 USDT |
9.5525 USDT |
9.6587 USDT |
| 2024-02-17 |
8.5394 USDT |
122,496.0247 LSD |
8.6430 USDT |
8.4143 USDT |
8.4750 USDT |
8.5344 USDT |
| 2024-02-16 |
8.5310 USDT |
190,760.4736 LSD |
8.5713 USDT |
8.4289 USDT |
8.4795 USDT |
8.6417 USDT |
| 2024-02-15 |
8.0738 USDT |
174,319.6916 LSD |
8.1989 USDT |
7.9591 USDT |
7.9817 USDT |
7.9867 USDT |
| 2024-02-14 |
8.2687 USDT |
167,419.9412 LSD |
8.3203 USDT |
8.1312 USDT |
8.1707 USDT |
8.1956 USDT |
| 2024-02-13 |
8.2877 USDT |
163,103.2166 LSD |
8.3202 USDT |
8.2000 USDT |
8.2511 USDT |
8.2474 USDT |
| 2024-02-12 |
8.1759 USDT |
115,341.6243 LSD |
8.1686 USDT |
7.9873 USDT |
8.1280 USDT |
8.1934 USDT |
| 2024-02-11 |
6.7841 USDT |
155,099.5025 LSD |
6.9155 USDT |
6.5342 USDT |
6.5973 USDT |
6.5939 USDT |
| 2024-02-10 |
7.1114 USDT |
183,413.4757 LSD |
7.2201 USDT |
6.8823 USDT |
6.9764 USDT |
6.9760 USDT |
| 2024-02-09 |
6.4539 USDT |
152,638.9452 LSD |
6.2398 USDT |
6.2353 USDT |
6.2424 USDT |
6.9361 USDT |
| 2024-02-08 |
5.6199 USDT |
174,405.0664 LSD |
5.6153 USDT |
5.5394 USDT |
5.5505 USDT |
6.2033 USDT |
| 2024-02-07 |
4.8238 USDT |
115,168.2256 LSD |
4.8250 USDT |
4.7925 USDT |
4.8240 USDT |
4.8176 USDT |
| 2024-02-06 |
4.8502 USDT |
160,004.0007 LSD |
4.8907 USDT |
4.8151 USDT |
4.8267 USDT |
4.8309 USDT |
| 2024-02-05 |
4.9347 USDT |
170,040.8840 LSD |
4.9911 USDT |
4.8502 USDT |
4.8733 USDT |
4.8720 USDT |
| 2024-02-04 |
5.0369 USDT |
103,132.7999 LSD |
5.0869 USDT |
4.7541 USDT |
5.0004 USDT |
5.0283 USDT |
| 2024-02-03 |
5.1346 USDT |
157,893.3428 LSD |
5.1754 USDT |
4.9898 USDT |
5.0630 USDT |
5.0840 USDT |
| 2024-02-02 |
5.2481 USDT |
215,849.0740 LSD |
5.3095 USDT |
5.1211 USDT |
5.1808 USDT |
5.1759 USDT |
| 2024-02-01 |
5.4032 USDT |
173,725.3723 LSD |
5.4617 USDT |
4.9316 USDT |
5.3540 USDT |
5.3577 USDT |
| 2024-01-31 |
5.5320 USDT |
171,327.6196 LSD |
5.6109 USDT |
5.4436 USDT |
5.4734 USDT |
5.4707 USDT |
| 2024-01-30 |
5.6582 USDT |
201,733.7382 LSD |
5.7108 USDT |
5.6000 USDT |
5.6066 USDT |
5.6048 USDT |
| 2024-01-29 |
5.8374 USDT |
155,045.0505 LSD |
5.9668 USDT |
5.6347 USDT |
5.7588 USDT |
5.7485 USDT |
| 2024-01-28 |
6.0688 USDT |
151,383.2540 LSD |
6.1815 USDT |
5.9570 USDT |
5.9717 USDT |
5.9583 USDT |